Endeavor Group Holdings Inc Cl A (EDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR | AVB | EQR | ESS | UDR |
| Company | Endeavor Group Holdings Inc Cl A | Avalonbay Communities | Equity Residential | Essex Property Trust | United Dominion Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.37 | 190.29 | 64.07 | 245.96 | 38.04 |
| High | 26.49 | 191.68 | 64.96 | 247.52 | 38.16 |
| Low | 26.34 | 188.94 | 63.96 | 244.49 | 37.72 |
| Last | 26.43 | 191.32 | 64.88 | 247.21 | 37.97 |
| Change | -0.01 | -0.02 | +0.27 | -0.53 | +0.08 |
| % Change | -0.04% | -0.01% | +0.42% | -0.21% | +0.21% |
| Volume | 1,452,400 | 1,073,200 | 3,344,600 | 466,800 | 2,399,700 |
| 20-Day Average Volume | 8,620,140 | 748,485 | 1,987,985 | 334,900 | 2,785,595 |
| Previous Close | 26.44 | 191.34 | 64.61 | 247.74 | 37.89 |
| Industry | Media Conglomerates | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.28 | 184.20 | 62.20 | 239.94 | 36.74 |
| 20-Day Raw Stochastic | 87.18% | 92.19% | 94.24% | 86.57% | 92.94% |
| 20-Day Relative Strength | 60.77% | 61.33% | 59.76% | 57.30% | 57.54% |
| Weighted Alpha | +4.07 | +8.58 | +5.90 | +13.71 | -4.72 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 04/18/24 | +5.11% since 04/18/24 | +6.38% since 04/18/24 | +5.66% since 04/18/24 | +6.12% since 04/18/24 |
| Low | 26.33 on 04/24/24 | 182.82 on 04/19/24 | 61.19 on 04/19/24 | 234.77 on 04/19/24 | 35.95 on 04/19/24 |
| High | 26.54 on 04/22/24 | 192.50 on 04/24/24 | 65.21 on 04/24/24 | 248.95 on 04/24/24 | 38.19 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.16% since 03/25/24 | +5.12% since 03/25/24 | +5.44% since 03/25/24 | +3.21% since 03/25/24 | +2.96% since 03/25/24 |
| Low | 25.07 on 04/02/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 230.90 on 04/18/24 | 35.14 on 04/18/24 |
| High | 26.63 on 04/08/24 | 192.50 on 04/24/24 | 65.21 on 04/24/24 | 249.74 on 04/09/24 | 38.19 on 04/24/24 |
| 3-Month | |||||
| %Chg | +4.67% since 01/25/24 | +8.63% since 01/25/24 | +10.23% since 01/25/24 | +5.68% since 01/25/24 | +3.94% since 01/25/24 |
| Low | 23.14 on 02/27/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 223.06 on 02/13/24 | 34.19 on 02/13/24 |
| High | 26.63 on 04/08/24 | 192.50 on 04/24/24 | 65.21 on 04/24/24 | 249.74 on 04/09/24 | 38.28 on 03/11/24 |
| 6-Month | |||||
| %Chg | +49.15% since 10/25/23 | +15.83% since 10/25/23 | +16.38% since 10/25/23 | +17.57% since 10/25/23 | +11.71% since 10/25/23 |
| Low | 20.81 on 10/26/23 | 160.45 on 10/30/23 | 52.57 on 11/01/23 | 203.85 on 10/27/23 | 30.95 on 11/01/23 |
| High | 26.63 on 04/08/24 | 193.32 on 12/14/23 | 65.21 on 04/24/24 | 252.85 on 12/28/23 | 39.10 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,309,066 | 27,205,488 | 24,483,316 | 15,906,395 | 12,478,276 |
| Shares Outstanding, K | 692,476 | 142,184 | 378,940 | 64,206 | 329,329 |
| Annual Sales | 5,960,160,000 | 2,767,910,000 | 2,873,960,000 | 1,669,400,000 | 1,627,500,000 |
| Annual Net Income | 356,520,000 | 928,830,000 | 835,440,000 | 405,830,000 | 444,350,000 |
| Last Quarter Sales | 1,582,710,000 | 704,710,000 | 727,500,000 | 421,750,000 | 413,270,000 |
| Last Quarter Net Income | 14,520,000 | 241,970,000 | 311,690,000 | 65,390,000 | 32,990,000 |
| 60-Month Beta | 0.82 | 0.92 | 0.84 | 0.80 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/28/24 | 1.70 on 01/31/24 | 0.93 on 04/23/24 | 1.02 on 02/06/24 | 0.10 on 02/06/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.060 on 03/14/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 2.450 on 03/27/24 | 0.425 on 04/09/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/27/24 | 03/22/24 | 03/27/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 219.58 | 17.75 | 16.47 | 16.11 | 15.09 |