Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Endeavor Group Holdings Inc Cl A (EDR)

Endeavor Group Holdings Inc Cl A (EDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 27.60 231.89 77.66 314.06 46.44
High 27.71 231.89 77.66 316.31 46.44
Low 27.59 228.56 76.50 309.32 45.76
Last 27.71 230.55 77.06 312.42 46.15
Change +0.07 +0.14 -0.02 +0.18 -0.04
% Change +0.25% +0.06% -0.03% +0.06% -0.09%
Volume 5,837,076 657,107 1,558,234 354,007 1,686,402
20-Day Average Volume 3,775,834 790,640 1,515,532 332,840 2,255,275
Previous Close 27.64 230.41 77.08 312.24 46.19
Industry Media Conglomerates REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.53 226.67 75.50 303.49 44.95
20-Day Raw Stochastic 100.00% 71.62% 74.29% 82.51% 73.54%
20-Day Relative Strength 63.86% 65.28% 65.71% 68.34% 67.21%
Weighted Alpha +26.17 +35.90 +34.31 +49.43 +34.11
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +0.25% since 09/12/24 -0.50% since 09/12/24 -0.41% since 09/12/24 +0.71% since 09/12/24 -0.86% since 09/12/24
Low 27.53 on 09/16/24 228.56 on 09/19/24 76.50 on 09/19/24 309.32 on 09/19/24 45.76 on 09/19/24
High 27.71 on 09/19/24 236.26 on 09/16/24 78.83 on 09/16/24 317.73 on 09/17/24 47.55 on 09/16/24
1-Month  
%Chg +0.87% since 08/19/24 +6.72% since 08/19/24 +7.64% since 08/19/24 +9.46% since 08/19/24 +10.04% since 08/19/24
Low 27.38 on 09/05/24 215.18 on 08/21/24 71.34 on 08/20/24 285.17 on 08/20/24 41.79 on 08/20/24
High 27.71 on 09/19/24 236.26 on 09/16/24 78.83 on 09/16/24 317.73 on 09/17/24 47.55 on 09/16/24
3-Month  
%Chg +3.94% since 06/18/24 +13.91% since 06/18/24 +13.62% since 06/18/24 +9.78% since 06/18/24 +13.59% since 06/18/24
Low 26.62 on 06/20/24 200.21 on 07/05/24 66.61 on 07/12/24 268.41 on 07/05/24 39.46 on 07/31/24
High 27.71 on 09/19/24 236.26 on 09/16/24 78.83 on 09/16/24 317.73 on 09/17/24 47.55 on 09/16/24
6-Month  
%Chg +12.46% since 03/19/24 +26.56% since 03/19/24 +23.85% since 03/19/24 +32.31% since 03/19/24 +25.65% since 03/19/24
Low 24.41 on 03/20/24 177.40 on 04/16/24 59.48 on 04/16/24 230.90 on 04/18/24 35.14 on 04/18/24
High 27.71 on 09/19/24 236.26 on 09/16/24 78.83 on 09/16/24 317.73 on 09/17/24 47.55 on 09/16/24
Key Statistics  
Market Capitalization, $K 19,150,870 32,761,078 29,256,022 20,048,616 15,210,690
Shares Outstanding, K 692,868 142,186 379,554 64,209 329,307
Annual Sales 5,960,160,000 2,767,910,000 2,873,960,000 1,669,400,000 1,627,500,000
Annual Net Income 356,520,000 928,830,000 835,440,000 405,830,000 444,350,000
Last Quarter Sales 1,751,270,000 726,040,000 734,160,000 442,360,000 415,320,000
Last Quarter Net Income -214,520,000 253,930,000 177,480,000 92,910,000 28,880,000
60-Month Beta 0.77 0.97 0.89 0.88 0.85
Per-Share Information  
Most Recent Earnings 0.54 on 08/08/24 1.78 on 07/31/24 0.47 on 07/29/24 1.45 on 07/30/24 0.08 on 07/30/24
Latest Earnings Date 08/08/24 10/23/24 10/29/24 10/24/24 10/24/24
Most Recent Dividend 0.060 on 09/16/24 1.700 on 06/28/24 0.675 on 07/01/24 2.450 on 06/28/24 0.425 on 07/10/24
Next Ex-Dividends Date 09/16/24 06/28/24 09/24/24 09/30/24 07/10/24
Ratios  
Price/Earnings ttm 18.26 21.23 20.04 20.30 18.62
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar