Endeavor Group Holdings Inc Cl A (EDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR | AVB | EQR | ESS | UDR |
| Company | Endeavor Group Holdings Inc Cl A | Avalonbay Communities | Equity Residential | Essex Property Trust | United Dominion Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.59 | 231.58 | 77.65 | 313.11 | 46.51 |
| High | 27.66 | 233.52 | 78.37 | 316.79 | 47.11 |
| Low | 27.57 | 229.53 | 76.99 | 311.32 | 46.16 |
| Last | 27.64 | 230.41 | 77.08 | 312.24 | 46.19 |
| Change | +0.06 | -0.38 | -0.26 | +0.10 | -0.18 |
| % Change | +0.22% | -0.16% | -0.34% | +0.03% | -0.39% |
| Volume | 5,313,600 | 597,900 | 2,018,700 | 237,400 | 2,028,000 |
| 20-Day Average Volume | 3,647,610 | 780,645 | 1,514,110 | 326,650 | 2,259,125 |
| Previous Close | 27.58 | 230.79 | 77.34 | 312.14 | 46.37 |
| Industry | Media Conglomerates | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.52 | 225.99 | 75.26 | 302.33 | 44.76 |
| 20-Day Raw Stochastic | 92.98% | 72.25% | 75.71% | 82.59% | 75.54% |
| 20-Day Relative Strength | 61.09% | 65.14% | 65.83% | 68.22% | 67.59% |
| Weighted Alpha | +25.73 | +35.78 | +34.36 | +49.31 | +34.27 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 09/11/24 | +0.20% since 09/11/24 | +0.46% since 09/11/24 | +1.29% since 09/11/24 | +0.46% since 09/11/24 |
| Low | 27.53 on 09/16/24 | 228.66 on 09/12/24 | 76.15 on 09/12/24 | 305.31 on 09/12/24 | 46.01 on 09/12/24 |
| High | 27.66 on 09/18/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
| 1-Month | |||||
| %Chg | +0.58% since 08/16/24 | +7.06% since 08/16/24 | +7.94% since 08/16/24 | +9.94% since 08/16/24 | +10.74% since 08/16/24 |
| Low | 27.38 on 09/05/24 | 215.18 on 08/21/24 | 71.25 on 08/19/24 | 283.71 on 08/19/24 | 41.56 on 08/19/24 |
| High | 27.66 on 09/18/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
| 3-Month | |||||
| %Chg | +3.68% since 06/18/24 | +13.84% since 06/18/24 | +13.65% since 06/18/24 | +9.72% since 06/18/24 | +13.68% since 06/18/24 |
| Low | 26.62 on 06/20/24 | 200.21 on 07/05/24 | 66.61 on 07/12/24 | 268.41 on 07/05/24 | 39.46 on 07/31/24 |
| High | 27.66 on 09/18/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
| 6-Month | |||||
| %Chg | +11.72% since 03/18/24 | +26.22% since 03/18/24 | +23.57% since 03/18/24 | +31.41% since 03/18/24 | +25.48% since 03/18/24 |
| Low | 24.41 on 03/20/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 230.90 on 04/18/24 | 35.14 on 04/18/24 |
| High | 27.66 on 09/18/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,109,298 | 32,815,108 | 29,354,704 | 20,042,196 | 15,269,965 |
| Shares Outstanding, K | 692,868 | 142,186 | 379,554 | 64,209 | 329,307 |
| Annual Sales | 5,960,160,000 | 2,767,910,000 | 2,873,960,000 | 1,669,400,000 | 1,627,500,000 |
| Annual Net Income | 356,520,000 | 928,830,000 | 835,440,000 | 405,830,000 | 444,350,000 |
| Last Quarter Sales | 1,751,270,000 | 726,040,000 | 734,160,000 | 442,360,000 | 415,320,000 |
| Last Quarter Net Income | -214,520,000 | 253,930,000 | 177,480,000 | 92,910,000 | 28,880,000 |
| 60-Month Beta | 0.77 | 0.97 | 0.89 | 0.88 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/08/24 | 1.78 on 07/31/24 | 0.47 on 07/29/24 | 1.45 on 07/30/24 | 0.08 on 07/30/24 |
| Latest Earnings Date | 08/08/24 | 10/23/24 | 10/29/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.060 on 09/16/24 | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 2.450 on 06/28/24 | 0.425 on 07/10/24 |
| Next Ex-Dividends Date | 09/16/24 | 06/28/24 | 09/24/24 | 09/30/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.26 | 21.42 | 20.15 | 20.49 | 18.86 |