Encore Capital Group (ECPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECPG | COF | DFS | CACC | ALLY |
| Company | Encore Capital Group | Capital One Financial Corp | Discover Financial Services | Credit Acceptance | Ally Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 42.79 | 148.34 | 128.87 | 516.14 | 39.30 |
| High | 43.13 | 149.00 | 129.07 | 517.47 | 39.58 |
| Low | 41.63 | 144.93 | 125.60 | 506.57 | 38.36 |
| Last | 41.76 | 145.97 | 125.67 | 515.52 | 39.14 |
| Change | -1.29 | -2.90 | -3.35 | -6.70 | -0.62 |
| % Change | -3.00% | -1.95% | -2.60% | -1.28% | -1.56% |
| Volume | 141,200 | 3,757,700 | 1,448,600 | 46,800 | 3,433,300 |
| 20-Day Average Volume | 177,865 | 2,489,870 | 1,299,800 | 62,420 | 3,805,240 |
| Previous Close | 43.05 | 148.87 | 129.02 | 522.22 | 39.76 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.04 | 143.09 | 125.26 | 540.20 | 38.54 |
| 20-Day Raw Stochastic | 21.61% | 71.02% | 51.54% | 13.29% | 69.25% |
| 20-Day Relative Strength | 40.58% | 57.57% | 54.46% | 40.09% | 54.82% |
| Weighted Alpha | -20.55 | +53.96 | +29.70 | +5.64 | +53.71 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 96% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 96% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/18/24 | +3.06% since 04/18/24 | +1.13% since 04/18/24 | -3.89% since 04/18/24 | +1.11% since 04/18/24 |
| Low | 41.63 on 04/25/24 | 142.26 on 04/19/24 | 123.80 on 04/19/24 | 506.57 on 04/25/24 | 38.36 on 04/25/24 |
| High | 43.23 on 04/24/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 544.48 on 04/19/24 | 40.28 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.14% since 03/25/24 | +3.86% since 03/25/24 | +0.33% since 03/25/24 | -6.20% since 03/25/24 | -0.74% since 03/25/24 |
| Low | 40.42 on 04/16/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 506.57 on 04/25/24 | 35.62 on 04/16/24 |
| High | 46.62 on 03/28/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 573.92 on 04/11/24 | 40.71 on 03/28/24 |
| 3-Month | |||||
| %Chg | -18.71% since 01/25/24 | +10.12% since 01/25/24 | +21.14% since 01/25/24 | -6.38% since 01/25/24 | +6.07% since 01/25/24 |
| Low | 40.42 on 04/16/24 | 129.68 on 02/20/24 | 103.91 on 01/26/24 | 506.57 on 04/25/24 | 34.85 on 02/13/24 |
| High | 54.55 on 02/16/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 616.66 on 02/01/24 | 41.56 on 03/21/24 |
| 6-Month | |||||
| %Chg | +5.30% since 10/25/23 | +64.07% since 10/25/23 | +55.92% since 10/25/23 | +25.67% since 10/25/23 | +66.98% since 10/25/23 |
| Low | 34.74 on 11/02/23 | 89.08 on 10/26/23 | 79.04 on 10/27/23 | 379.77 on 10/31/23 | 23.26 on 10/26/23 |
| High | 54.55 on 02/16/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 616.66 on 02/01/24 | 41.56 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,013,612 | 56,628,956 | 32,327,898 | 6,424,873 | 12,085,489 |
| Shares Outstanding, K | 23,545 | 380,392 | 250,565 | 12,303 | 303,961 |
| Annual Sales | 1,222,680,000 | 49,484,000,000 | 20,606,000,000 | 1,901,900,000 | 15,971,000,000 |
| Annual Net Income | -206,490,000 | 4,887,000,000 | 2,940,000,000 | 286,100,000 | 1,020,000,000 |
| Last Quarter Sales | 277,390,000 | 13,132,000,000 | 5,671,000,000 | 491,600,000 | 4,112,000,000 |
| Last Quarter Net Income | -270,760,000 | 706,000,000 | 308,000,000 | 93,600,000 | 157,000,000 |
| 60-Month Beta | 1.36 | 1.48 | 1.45 | 1.45 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/21/24 | 2.24 on 01/25/24 | 1.10 on 04/17/24 | 7.29 on 01/31/24 | 0.45 on 04/18/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/17/24 | 05/06/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.600 on 02/09/24 | 0.700 on 02/21/24 | N/A | 0.300 on 01/31/24 |
| Next Ex-Dividends Date | N/A | 02/09/24 | 05/22/24 | N/A | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.46 | 11.81 | 14.74 | 12.69 | 14.76 |