Encore Capital Group (ECPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECPG | COF | DFS | ALLY | NAVI |
| Company | Encore Capital Group | Capital One Financial Corp | Discover Financial Services | Ally Financial | Navient Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 48.72 | 153.36 | 143.50 | 34.92 | 16.04 |
| High | 48.72 | 153.36 | 143.70 | 35.05 | 16.17 |
| Low | 47.48 | 150.71 | 141.07 | 34.24 | 15.86 |
| Last | 47.98 | 152.28 | 142.49 | 34.48 | 15.87 |
| Change | -1.02 | -0.77 | -1.43 | -0.48 | -0.28 |
| % Change | -2.08% | -0.50% | -0.99% | -1.37% | -1.73% |
| Volume | 489,188 | 3,304,692 | 1,954,294 | 4,587,971 | 1,971,925 |
| 20-Day Average Volume | 133,554 | 2,416,680 | 1,295,760 | 5,547,278 | 683,031 |
| Previous Close | 49.00 | 153.05 | 143.92 | 34.96 | 16.15 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.30 | 143.24 | 134.62 | 38.14 | 15.90 |
| 20-Day Raw Stochastic | 50.70% | 95.05% | 92.32% | 21.24% | 57.97% |
| 20-Day Relative Strength | 50.61% | 61.91% | 59.43% | 35.36% | 52.77% |
| Weighted Alpha | +5.92 | +49.10 | +60.61 | +13.57 | -5.08 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | 40% Sell | 8% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 09/13/24 | +9.58% since 09/13/24 | +8.50% since 09/13/24 | +4.58% since 09/13/24 | +0.63% since 09/13/24 |
| Low | 47.48 on 09/20/24 | 138.90 on 09/16/24 | 131.31 on 09/16/24 | 32.51 on 09/16/24 | 15.66 on 09/16/24 |
| High | 50.81 on 09/18/24 | 153.36 on 09/20/24 | 144.05 on 09/19/24 | 35.22 on 09/19/24 | 16.44 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.24% since 08/20/24 | +7.61% since 08/20/24 | +5.35% since 08/20/24 | -17.98% since 08/20/24 | +1.93% since 08/20/24 |
| Low | 44.74 on 09/11/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 14.36 on 09/11/24 |
| High | 51.13 on 08/23/24 | 153.36 on 09/20/24 | 144.05 on 09/19/24 | 43.86 on 08/26/24 | 16.97 on 08/30/24 |
| 3-Month | |||||
| %Chg | +14.62% since 06/20/24 | +10.24% since 06/20/24 | +11.51% since 06/20/24 | -13.78% since 06/20/24 | +9.68% since 06/20/24 |
| Low | 39.64 on 06/26/24 | 128.23 on 08/05/24 | 122.34 on 06/27/24 | 31.95 on 09/10/24 | 13.95 on 07/10/24 |
| High | 51.71 on 07/31/24 | 153.36 on 09/20/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 16.97 on 08/30/24 |
| 6-Month | |||||
| %Chg | +3.34% since 03/20/24 | +7.41% since 03/20/24 | +13.29% since 03/20/24 | -13.69% since 03/20/24 | -6.26% since 03/20/24 |
| Low | 39.64 on 06/26/24 | 128.23 on 08/05/24 | 119.31 on 04/16/24 | 31.95 on 09/10/24 | 13.95 on 07/10/24 |
| High | 51.71 on 07/31/24 | 153.36 on 09/20/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 17.56 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,160,663 | 58,189,616 | 36,091,968 | 10,627,175 | 1,805,974 |
| Shares Outstanding, K | 23,687 | 380,200 | 250,778 | 303,981 | 111,825 |
| Annual Sales | 1,222,680,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 4,828,000,000 |
| Annual Net Income | -206,490,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 228,000,000 |
| Last Quarter Sales | 355,290,000 | 13,240,000,000 | 5,985,000,000 | 4,043,000,000 | 1,090,000,000 |
| Last Quarter Net Income | 32,180,000 | 597,000,000 | 1,530,000,000 | 294,000,000 | 36,000,000 |
| 60-Month Beta | 1.55 | 1.44 | 1.42 | 1.40 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 08/07/24 | 3.14 on 07/23/24 | 6.06 on 07/17/24 | 0.97 on 07/17/24 | 0.48 on 07/24/24 |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 10/16/24 | 10/18/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.600 on 08/12/24 | 0.700 on 08/22/24 | 0.300 on 07/31/24 | 0.160 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 08/12/24 | 08/22/24 | 07/31/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 11.15 | 12.06 | 12.61 | 6.04 |