Encore Capital Group (ECPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECPG | COF | DFS | ALLY | NAVI |
| Company | Encore Capital Group | Capital One Financial Corp | Discover Financial Services | Ally Financial | Navient Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 43.15 | 143.18 | 125.61 | 39.63 | 15.70 |
| High | 43.47 | 143.43 | 125.62 | 39.93 | 16.00 |
| Low | 42.82 | 142.03 | 123.90 | 39.23 | 15.70 |
| Last | 42.82 | 142.41 | 125.04 | 39.37 | 15.98 |
| Change | +0.32 | +0.60 | +0.53 | +0.57 | +0.54 |
| % Change | +0.75% | +0.42% | +0.43% | +1.47% | +3.50% |
| Volume | 166,500 | 1,638,200 | 811,000 | 2,608,000 | 870,800 |
| 20-Day Average Volume | 166,045 | 2,524,340 | 1,317,755 | 3,788,490 | 985,175 |
| Previous Close | 42.50 | 141.81 | 124.51 | 38.80 | 15.44 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.48 | 142.76 | 124.74 | 38.47 | 16.16 |
| 20-Day Raw Stochastic | 48.48% | 45.01% | 50.87% | 80.41% | 43.48% |
| 20-Day Relative Strength | 45.93% | 51.39% | 52.27% | 55.38% | 46.41% |
| Weighted Alpha | -14.25 | +58.30 | +35.10 | +58.55 | -0.80 |
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | 96% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 96% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 04/26/24 | -2.60% since 04/26/24 | -2.08% since 04/26/24 | +0.18% since 04/26/24 | +1.65% since 04/26/24 |
| Low | 40.85 on 05/01/24 | 141.15 on 05/01/24 | 122.88 on 05/01/24 | 38.22 on 04/30/24 | 14.98 on 05/01/24 |
| High | 43.47 on 05/03/24 | 147.27 on 04/29/24 | 128.53 on 04/29/24 | 39.93 on 05/03/24 | 16.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.34% since 04/03/24 | -0.60% since 04/03/24 | -1.46% since 04/03/24 | +0.85% since 04/03/24 | -7.25% since 04/03/24 |
| Low | 40.42 on 04/16/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 14.98 on 05/01/24 |
| High | 45.37 on 04/09/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 17.56 on 04/04/24 |
| 3-Month | |||||
| %Chg | -14.79% since 02/02/24 | +4.34% since 02/02/24 | +16.86% since 02/02/24 | +8.16% since 02/02/24 | -1.24% since 02/02/24 |
| Low | 40.42 on 04/16/24 | 129.68 on 02/20/24 | 104.08 on 02/07/24 | 34.85 on 02/13/24 | 14.98 on 05/01/24 |
| High | 54.55 on 02/16/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 17.56 on 04/04/24 |
| 6-Month | |||||
| %Chg | +0.16% since 11/03/23 | +33.94% since 11/03/23 | +43.43% since 11/03/23 | +45.06% since 11/03/23 | -6.22% since 11/03/23 |
| Low | 40.26 on 11/13/23 | 102.63 on 11/10/23 | 82.15 on 11/10/23 | 25.16 on 11/10/23 | 14.98 on 05/01/24 |
| High | 54.55 on 02/16/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 19.68 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,006,698 | 53,916,164 | 31,197,850 | 11,793,686 | 1,726,578 |
| Shares Outstanding, K | 23,687 | 380,200 | 250,565 | 303,961 | 111,825 |
| Annual Sales | 1,222,680,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 4,828,000,000 |
| Annual Net Income | -206,490,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 228,000,000 |
| Last Quarter Sales | 277,390,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 1,162,000,000 |
| Last Quarter Net Income | -270,760,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 73,000,000 |
| 60-Month Beta | 1.38 | 1.46 | 1.43 | 1.39 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/21/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 0.63 on 04/24/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/17/24 | 04/18/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 04/30/24 | 0.160 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/09/24 | 05/22/24 | 04/30/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.29 | 10.55 | 14.09 | 14.33 | 5.37 |