Encore Capital Group (ECPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECPG | COF | DFS | ALLY | CACC |
| Company | Encore Capital Group | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 49.38 | 145.41 | 138.16 | 33.74 | 445.55 |
| High | 50.81 | 148.50 | 139.88 | 34.86 | 458.39 |
| Low | 48.64 | 143.85 | 135.69 | 33.70 | 440.60 |
| Last | 49.05 | 145.43 | 136.11 | 34.05 | 450.10 |
| Change | -0.12 | +0.35 | -1.47 | +0.29 | +7.98 |
| % Change | -0.24% | +0.24% | -1.07% | +0.86% | +1.80% |
| Volume | 144,925 | 2,164,629 | 1,168,568 | 6,049,859 | 65,467 |
| 20-Day Average Volume | 107,586 | 2,264,881 | 1,244,283 | 5,186,008 | 48,163 |
| Previous Close | 49.17 | 145.08 | 137.58 | 33.76 | 442.12 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.36 | 141.93 | 133.53 | 38.85 | 452.92 |
| 20-Day Raw Stochastic | 67.45% | 81.89% | 76.65% | 17.63% | 50.12% |
| 20-Day Relative Strength | 54.56% | 55.64% | 53.96% | 32.47% | 44.00% |
| Weighted Alpha | +9.20 | +40.11 | +50.94 | +11.64 | -10.42 |
| Today's Opinion | 72% Buy | 96% Buy | 80% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 96% Buy | 80% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.83% since 09/11/24 | +6.57% since 09/11/24 | +5.77% since 09/11/24 | +3.59% since 09/11/24 | +6.93% since 09/11/24 |
| Low | 45.10 on 09/12/24 | 134.73 on 09/12/24 | 126.19 on 09/12/24 | 32.28 on 09/12/24 | 418.81 on 09/12/24 |
| High | 50.81 on 09/18/24 | 148.50 on 09/18/24 | 139.88 on 09/18/24 | 34.86 on 09/18/24 | 458.39 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.13% since 08/16/24 | +4.21% since 08/16/24 | +1.73% since 08/16/24 | -18.99% since 08/16/24 | -1.72% since 08/16/24 |
| Low | 44.74 on 09/11/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 409.22 on 09/10/24 |
| High | 51.13 on 08/23/24 | 148.50 on 09/18/24 | 139.88 on 09/18/24 | 43.86 on 08/26/24 | 490.79 on 08/26/24 |
| 3-Month | |||||
| %Chg | +19.63% since 06/18/24 | +5.89% since 06/18/24 | +7.23% since 06/18/24 | -14.98% since 06/18/24 | -6.72% since 06/18/24 |
| Low | 39.64 on 06/26/24 | 128.23 on 08/05/24 | 122.34 on 06/27/24 | 31.95 on 09/10/24 | 409.22 on 09/10/24 |
| High | 51.71 on 07/31/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 614.96 on 07/17/24 |
| 6-Month | |||||
| %Chg | +9.32% since 03/18/24 | +6.72% since 03/18/24 | +13.07% since 03/18/24 | -10.35% since 03/18/24 | -17.86% since 03/18/24 |
| Low | 39.64 on 06/26/24 | 128.23 on 08/05/24 | 119.31 on 04/16/24 | 31.95 on 09/10/24 | 409.22 on 09/10/24 |
| High | 51.71 on 07/31/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 614.96 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,164,690 | 55,159,420 | 34,502,036 | 10,262,398 | 5,354,515 |
| Shares Outstanding, K | 23,687 | 380,200 | 250,778 | 303,981 | 12,111 |
| Annual Sales | 1,222,680,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | -206,490,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 355,290,000 | 13,240,000,000 | 5,985,000,000 | 4,043,000,000 | 538,200,000 |
| Last Quarter Net Income | 32,180,000 | 597,000,000 | 1,530,000,000 | 294,000,000 | -47,100,000 |
| 60-Month Beta | 1.55 | 1.44 | 1.42 | 1.40 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 08/07/24 | 3.14 on 07/23/24 | 6.06 on 07/17/24 | 0.97 on 07/17/24 | -3.83 on 07/31/24 |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 10/16/24 | 10/16/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.600 on 08/12/24 | 0.700 on 08/22/24 | 0.300 on 07/31/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/12/24 | 08/22/24 | 07/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.07 | 10.81 | 11.86 | 12.23 | 10.81 |