Encore Capital Group (ECPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ECPG | COF | DFS | ALLY | CACC |
Company | Encore Capital Group | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 42.59 | 142.09 | 122.92 | 39.11 | 523.12 |
High | 43.65 | 142.75 | 124.04 | 39.35 | 523.12 |
Low | 42.52 | 141.52 | 122.92 | 38.91 | 515.68 |
Last | 43.40 | 142.63 | 123.67 | 39.29 | 515.81 |
Change | +0.43 | +0.07 | +0.06 | -0.11 | -12.79 |
% Change | +1.00% | +0.05% | +0.05% | -0.28% | -2.42% |
Volume | 28,596 | 385,559 | 133,795 | 641,818 | 8,563 |
20-Day Average Volume | 176,820 | 2,407,957 | 1,252,149 | 3,549,121 | 57,127 |
Previous Close | 42.97 | 142.56 | 123.61 | 39.40 | 528.60 |
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.28 | 142.82 | 124.64 | 38.62 | 526.67 |
20-Day Raw Stochastic | 74.24% | 47.06% | 37.02% | 79.23% | 37.79% |
20-Day Relative Strength | 48.94% | 51.72% | 49.46% | 54.41% | 45.41% |
Weighted Alpha | -6.12 | +59.91 | +33.02 | +58.47 | +15.73 |
Today's Opinion | 72% Sell | 88% Buy | 72% Buy | 96% Buy | 8% Buy |
Previous Opinion | 72% Sell | 88% Buy | 72% Buy | 96% Buy | 24% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 96% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.33% since 05/01/24 | +0.74% since 05/01/24 | -0.08% since 05/01/24 | +1.96% since 05/01/24 | +5.03% since 05/01/24 |
Low | 41.89 on 05/02/24 | 141.46 on 05/02/24 | 122.92 on 05/08/24 | 38.43 on 05/02/24 | 484.35 on 05/02/24 |
High | 44.17 on 05/07/24 | 144.62 on 05/07/24 | 126.74 on 05/06/24 | 40.08 on 05/07/24 | 530.26 on 05/07/24 |
1-Month | |||||
%Chg | -2.00% since 04/08/24 | -0.85% since 04/08/24 | -1.77% since 04/08/24 | +1.93% since 04/08/24 | -7.08% since 04/08/24 |
Low | 40.42 on 04/16/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 482.98 on 05/01/24 |
High | 45.37 on 04/09/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 573.92 on 04/11/24 |
3-Month | |||||
%Chg | -13.20% since 02/08/24 | +5.40% since 02/08/24 | +13.45% since 02/08/24 | +8.63% since 02/08/24 | -6.94% since 02/08/24 |
Low | 40.42 on 04/16/24 | 129.68 on 02/20/24 | 107.10 on 02/13/24 | 34.85 on 02/13/24 | 482.98 on 05/01/24 |
High | 54.55 on 02/16/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 577.84 on 02/15/24 |
6-Month | |||||
%Chg | +2.49% since 11/08/23 | +35.79% since 11/08/23 | +46.41% since 11/08/23 | +50.29% since 11/08/23 | +23.12% since 11/08/23 |
Low | 40.26 on 11/13/23 | 102.63 on 11/10/23 | 82.15 on 11/10/23 | 25.16 on 11/10/23 | 406.53 on 11/13/23 |
High | 54.55 on 02/16/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,017,831 | 54,201,316 | 30,976,540 | 11,976,064 | 6,401,875 |
Shares Outstanding, K | 23,687 | 380,200 | 250,599 | 303,961 | 12,111 |
Annual Sales | 1,222,680,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
Annual Net Income | -206,490,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
Last Quarter Sales | 277,390,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 508,000,000 |
Last Quarter Net Income | -270,760,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 64,300,000 |
60-Month Beta | 1.38 | 1.46 | 1.43 | 1.39 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 1.25 on 02/21/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 5.08 on 04/30/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 04/17/24 | 04/18/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 04/30/24 | N/A |
Next Ex-Dividends Date | N/A | 05/10/24 | 05/22/24 | 04/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 10.67 | 10.68 | 14.29 | 14.83 | 12.82 |