Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | LIN | PPG | CE | AXTA |
| Company | Ecolab Inc | Linde Plc | PPG Industries | Celanese Corp | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 224.83 | 425.82 | 131.78 | 155.85 | 34.79 |
| High | 226.54 | 425.82 | 132.26 | 156.45 | 35.21 |
| Low | 224.32 | 413.61 | 130.61 | 153.48 | 34.57 |
| Last | 225.91 | 416.23 | 132.27 | 156.23 | 34.96 |
| Change | +0.93 | -26.39 | +1.32 | +1.79 | +0.75 |
| % Change | +0.41% | -5.96% | +1.01% | +1.16% | +2.19% |
| Volume | 233,223 | 2,126,322 | 347,373 | 109,937 | 1,235,151 |
| 20-Day Average Volume | 1,176,054 | 1,633,360 | 1,844,091 | 585,796 | 2,397,165 |
| Previous Close | 224.98 | 442.62 | 130.95 | 154.44 | 34.21 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 222.01 | 446.67 | 133.73 | 157.02 | 32.11 |
| 20-Day Raw Stochastic | 66.19% | 4.99% | 26.02% | 22.51% | 95.93% |
| 20-Day Relative Strength | 56.98% | 26.67% | 41.85% | 47.16% | 65.08% |
| Weighted Alpha | +33.24 | +11.01 | -6.47 | +43.39 | +19.86 |
| Today's Opinion | 72% Buy | 8% Buy | 56% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 56% Sell | 40% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 04/25/24 | -6.22% since 04/25/24 | +2.07% since 04/25/24 | +1.04% since 04/25/24 | +13.19% since 04/25/24 |
| Low | 218.25 on 04/26/24 | 413.61 on 05/02/24 | 128.78 on 04/30/24 | 153.20 on 04/26/24 | 30.99 on 04/26/24 |
| High | 230.21 on 04/30/24 | 449.40 on 05/01/24 | 132.85 on 05/01/24 | 157.83 on 05/01/24 | 35.21 on 05/02/24 |
| 1-Month | |||||
| %Chg | -0.74% since 04/02/24 | -9.78% since 04/02/24 | -6.88% since 04/02/24 | -7.98% since 04/02/24 | +4.82% since 04/02/24 |
| Low | 217.05 on 04/19/24 | 413.61 on 05/02/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 |
| High | 230.31 on 04/04/24 | 466.94 on 04/04/24 | 143.98 on 04/04/24 | 171.68 on 04/03/24 | 35.21 on 05/02/24 |
| 3-Month | |||||
| %Chg | +13.26% since 02/02/24 | +2.24% since 02/02/24 | -5.84% since 02/02/24 | +5.80% since 02/02/24 | +7.33% since 02/02/24 |
| Low | 195.49 on 02/05/24 | 396.07 on 02/05/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 |
| High | 231.86 on 03/27/24 | 477.71 on 03/13/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 | 35.21 on 05/02/24 |
| 6-Month | |||||
| %Chg | +31.93% since 11/02/23 | +6.81% since 11/02/23 | +5.60% since 11/02/23 | +34.54% since 11/02/23 | +20.72% since 11/02/23 |
| Low | 172.51 on 11/03/23 | 385.12 on 11/07/23 | 126.34 on 11/03/23 | 114.05 on 11/07/23 | 28.95 on 11/07/23 |
| High | 231.86 on 03/27/24 | 477.71 on 03/13/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 | 35.21 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,324,480 | 213,155,168 | 30,707,776 | 16,819,442 | 7,548,231 |
| Shares Outstanding, K | 285,912 | 481,576 | 234,500 | 108,906 | 220,644 |
| Annual Sales | 15,320,200,000 | 32,854,000,000 | 18,246,000,000 | 10,940,000,000 | 5,184,100,000 |
| Annual Net Income | 1,372,300,000 | 6,199,000,000 | 1,270,000,000 | 1,960,000,000 | 267,400,000 |
| Last Quarter Sales | 3,938,400,000 | 8,302,000,000 | 4,311,000,000 | 2,569,000,000 | 1,297,300,000 |
| Last Quarter Net Income | 405,200,000 | 1,543,000,000 | 400,000,000 | 698,000,000 | 73,100,000 |
| 60-Month Beta | 1.08 | 0.94 | 1.30 | 1.37 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 02/13/24 | 3.59 on 02/06/24 | 1.86 on 04/18/24 | 2.24 on 02/20/24 | 0.48 on 05/01/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 04/18/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.570 on 03/18/24 | 1.390 on 03/13/24 | 0.650 on 02/15/24 | 0.700 on 04/26/24 | N/A |
| Next Ex-Dividends Date | 03/18/24 | 06/04/24 | 05/09/24 | 04/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.89 | 31.03 | 16.73 | 17.22 | 19.90 |