Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ecolab Inc (ECL)

Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 251.01 104.50 125.99 35.88 3.88
High 251.01 104.50 128.96 36.38 3.93
Low 248.11 102.96 124.95 35.66 3.83
Last 248.53 103.46 126.37 35.97 3.84
Change -1.93 -0.76 +0.61 +0.27 -0.07
% Change -0.77% -0.73% +0.49% +0.76% -1.79%
Volume 896,400 840,100 952,200 2,512,700 912,900
20-Day Average Volume 826,000 1,081,790 852,855 1,650,180 823,190
Previous Close 250.46 104.22 125.76 35.70 3.91
Industry Chemical - Specialty Consumer Prdts - Misc Staple Chemical - Specialty Chemical - Specialty Fertilizers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 248.90 102.59 125.71 35.23 4.22
20-Day Raw Stochastic 55.57% 75.20% 55.11% 78.10% 1.24%
20-Day Relative Strength 53.77% 60.13% 46.93% 57.01% 37.84%
Weighted Alpha +41.03 +51.33 -6.34 +29.46 -33.65
Today's Opinion 88% Buy 100% Buy 88% Sell 100% Buy 100% Sell
Previous Opinion 100% Buy 100% Buy 100% Sell 100% Buy 100% Sell
Last Month's Opinion 72% Buy 100% Buy 88% Sell 56% Buy 72% Sell
Performance  
5-Days  
%Chg -0.36% since 09/11/24 +0.17% since 09/11/24 +4.87% since 09/11/24 +4.41% since 09/11/24 -4.71% since 09/11/24
Low 246.72 on 09/12/24 102.40 on 09/12/24 118.87 on 09/12/24 34.19 on 09/12/24 3.83 on 09/18/24
High 253.57 on 09/16/24 104.68 on 09/16/24 128.96 on 09/18/24 36.38 on 09/18/24 4.19 on 09/13/24
1-Month  
%Chg +3.27% since 08/16/24 +4.95% since 08/16/24 -2.08% since 08/16/24 +4.17% since 08/16/24 -10.49% since 08/16/24
Low 240.20 on 08/19/24 97.86 on 08/20/24 116.88 on 09/11/24 33.51 on 09/11/24 3.83 on 09/18/24
High 253.57 on 09/16/24 105.30 on 09/03/24 134.10 on 08/26/24 36.66 on 08/30/24 4.64 on 08/30/24
3-Month  
%Chg +2.15% since 06/18/24 +7.61% since 06/18/24 -9.17% since 06/18/24 +3.96% since 06/18/24 -13.51% since 06/18/24
Low 220.96 on 07/30/24 92.22 on 08/05/24 116.88 on 09/11/24 33.43 on 08/07/24 3.80 on 08/12/24
High 253.57 on 09/16/24 105.30 on 09/03/24 147.85 on 07/17/24 37.49 on 08/01/24 4.72 on 07/18/24
6-Month  
%Chg +8.95% since 03/18/24 +23.45% since 03/18/24 -22.14% since 03/18/24 +8.05% since 03/18/24 -23.81% since 03/18/24
Low 217.05 on 04/19/24 80.92 on 03/26/24 116.88 on 09/11/24 30.41 on 04/25/24 3.80 on 08/12/24
High 253.57 on 09/16/24 105.30 on 09/03/24 172.16 on 03/28/24 37.49 on 08/01/24 5.48 on 03/21/24
Key Statistics  
Market Capitalization, $K 71,523,864 26,612,680 13,735,508 7,877,063 5,137,138
Shares Outstanding, K 285,570 255,351 109,220 220,646 1,313,846
Annual Sales 15,320,200,000 11,479,000,000 10,940,000,000 5,184,100,000 7,536,000,000
Annual Net Income 1,372,300,000 -2,567,000,000 1,960,000,000 267,400,000 647,000,000
Last Quarter Sales 3,985,800,000 2,889,000,000 2,651,000,000 1,351,000,000 1,752,000,000
Last Quarter Net Income 490,900,000 170,000,000 155,000,000 112,000,000 115,000,000
60-Month Beta 1.13 1.22 1.30 1.44 1.23
Per-Share Information  
Most Recent Earnings 1.68 on 07/30/24 1.16 on 08/06/24 2.38 on 08/01/24 0.57 on 08/01/24 0.10 on 08/14/24
Latest Earnings Date 10/29/24 11/04/24 11/04/24 11/06/24 08/14/24
Most Recent Dividend 0.570 on 09/17/24 0.400 on 06/21/24 0.700 on 07/30/24 N/A 0.037 on 09/04/24
Next Ex-Dividends Date 09/17/24 09/20/24 07/30/24 N/A 09/04/24
Ratios  
Price/Earnings ttm 41.44 26.57 13.46 18.22 9.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar