Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | IFF | CE | AXTA | ICL |
| Company | Ecolab Inc | International Flavors & Fragrances | Celanese Corp | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 251.01 | 104.50 | 125.99 | 36.49 | 3.87 |
| High | 251.01 | 104.50 | 128.96 | 36.49 | 3.87 |
| Low | 248.11 | 102.96 | 124.95 | 36.49 | 3.87 |
| Last | 252.14 | 103.68 | 130.59 | 36.84 | 3.88 |
| Change | +3.61 | +0.22 | +4.22 | +0.87 | +0.04 |
| % Change | +1.45% | +0.21% | +3.34% | +2.42% | +1.04% |
| Volume | 896,400 | 840,100 | 952,200 | 100 | 16,345 |
| 20-Day Average Volume | 826,000 | 1,081,790 | 852,855 | 1,589,595 | 759,017 |
| Previous Close | 250.46 | 104.22 | 125.76 | 35.97 | 3.84 |
| Industry | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 248.90 | 102.59 | 125.71 | 35.30 | 4.21 |
| 20-Day Raw Stochastic | 55.57% | 75.20% | 55.11% | 94.60% | 4.97% |
| 20-Day Relative Strength | 53.77% | 60.13% | 46.93% | 59.95% | 39.04% |
| Weighted Alpha | +41.03 | +51.33 | -6.34 | +32.02 | -32.90 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 09/11/24 | +0.17% since 09/11/24 | +4.87% since 09/11/24 | +5.71% since 09/12/24 | -6.52% since 09/12/24 |
| Low | 246.72 on 09/12/24 | 102.40 on 09/12/24 | 118.87 on 09/12/24 | 34.61 on 09/13/24 | 3.83 on 09/18/24 |
| High | 253.57 on 09/16/24 | 104.68 on 09/16/24 | 128.96 on 09/18/24 | 36.49 on 09/19/24 | 4.19 on 09/13/24 |
| 1-Month | |||||
| %Chg | +3.27% since 08/16/24 | +4.95% since 08/16/24 | -2.08% since 08/16/24 | +5.19% since 08/19/24 | -10.83% since 08/19/24 |
| Low | 240.20 on 08/19/24 | 97.86 on 08/20/24 | 116.88 on 09/11/24 | 33.51 on 09/11/24 | 3.83 on 09/18/24 |
| High | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 134.10 on 08/26/24 | 36.66 on 08/30/24 | 4.64 on 08/30/24 |
| 3-Month | |||||
| %Chg | +2.15% since 06/18/24 | +7.61% since 06/18/24 | -9.17% since 06/18/24 | +5.46% since 06/18/24 | -12.84% since 06/18/24 |
| Low | 220.96 on 07/30/24 | 92.22 on 08/05/24 | 116.88 on 09/11/24 | 33.43 on 08/07/24 | 3.80 on 08/12/24 |
| High | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 147.85 on 07/17/24 | 37.49 on 08/01/24 | 4.72 on 07/18/24 |
| 6-Month | |||||
| %Chg | +8.95% since 03/18/24 | +23.45% since 03/18/24 | -22.14% since 03/18/24 | +10.04% since 03/19/24 | -24.12% since 03/19/24 |
| Low | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 116.88 on 09/11/24 | 30.41 on 04/25/24 | 3.80 on 08/12/24 |
| High | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 172.16 on 03/28/24 | 37.49 on 08/01/24 | 5.48 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,972,712 | 26,418,612 | 13,802,131 | 7,936,637 | 5,045,169 |
| Shares Outstanding, K | 285,570 | 255,351 | 109,220 | 220,646 | 1,313,846 |
| Annual Sales | 15,320,200,000 | 11,479,000,000 | 10,940,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | 1,372,300,000 | -2,567,000,000 | 1,960,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 3,985,800,000 | 2,889,000,000 | 2,651,000,000 | 1,351,000,000 | 1,752,000,000 |
| Last Quarter Net Income | 490,900,000 | 170,000,000 | 155,000,000 | 112,000,000 | 115,000,000 |
| 60-Month Beta | 1.13 | 1.22 | 1.30 | 1.44 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 07/30/24 | 1.16 on 08/06/24 | 2.38 on 08/01/24 | 0.57 on 08/01/24 | 0.10 on 08/14/24 |
| Latest Earnings Date | 10/29/24 | 11/04/24 | 11/04/24 | 11/06/24 | 08/14/24 |
| Most Recent Dividend | 0.570 on 09/17/24 | 0.400 on 09/20/24 | 0.700 on 07/30/24 | N/A | 0.037 on 09/04/24 |
| Next Ex-Dividends Date | 09/17/24 | 09/20/24 | 07/30/24 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.99 | 26.72 | 13.67 | 18.50 | 9.77 |