Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | IFF | AXTA | ICL | GRA |
| Company | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Israel Chemicals Ltd | W.R. Grace & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 233.93 | 97.34 | 36.37 | 4.84 | 69.98 |
| High | 234.25 | 98.08 | 36.46 | 4.85 | 70.00 |
| Low | 232.76 | 96.37 | 35.98 | 4.74 | 69.97 |
| Last | 233.52 | 97.18 | 36.04 | 4.77 | 69.99 |
| Change | -0.06 | +0.12 | -0.17 | -0.03 | +0.02 |
| % Change | -0.03% | +0.12% | -0.47% | -0.63% | +0.03% |
| Volume | 683,400 | 1,605,900 | 1,249,100 | 376,900 | 1,156,200 |
| 20-Day Average Volume | 1,173,290 | 1,679,660 | 2,882,640 | 581,345 | 570,080 |
| Previous Close | 233.58 | 97.06 | 36.21 | 4.80 | 69.97 |
| Industry | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 224.30 | 87.13 | 33.05 | 4.70 | 69.75 |
| 20-Day Raw Stochastic | 93.42% | 94.49% | 92.45% | 57.45% | 98.25% |
| 20-Day Relative Strength | 66.74% | 73.18% | 67.67% | 47.60% | 71.85% |
| Weighted Alpha | +38.77 | +31.03 | +25.29 | -21.80 | +53.77 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 48% Buy | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 05/03/24 | +12.17% since 05/03/24 | +2.39% since 05/03/24 | +1.27% since 05/03/24 | +0.10% since 09/14/21 |
| Low | 226.98 on 05/06/24 | 86.65 on 05/06/24 | 35.21 on 05/06/24 | 4.65 on 05/06/24 | 69.92 on 09/15/21 |
| High | 234.68 on 05/08/24 | 98.08 on 05/10/24 | 36.50 on 05/09/24 | 4.97 on 05/07/24 | 70.00 on 09/21/21 |
| 1-Month | |||||
| %Chg | +5.12% since 04/10/24 | +12.74% since 04/10/24 | +10.72% since 04/10/24 | -4.98% since 04/10/24 | +0.82% since 08/20/21 |
| Low | 217.05 on 04/19/24 | 81.75 on 04/15/24 | 30.41 on 04/25/24 | 4.50 on 05/01/24 | 69.42 on 08/23/21 |
| High | 234.68 on 05/08/24 | 98.08 on 05/10/24 | 36.50 on 05/09/24 | 4.97 on 05/07/24 | 70.00 on 09/21/21 |
| 3-Month | |||||
| %Chg | +15.19% since 02/09/24 | +21.57% since 02/09/24 | +15.03% since 02/09/24 | +5.76% since 02/09/24 | +1.42% since 06/21/21 |
| Low | 201.99 on 02/12/24 | 72.94 on 02/28/24 | 30.40 on 02/13/24 | 4.50 on 05/01/24 | 68.91 on 06/28/21 |
| High | 234.68 on 05/08/24 | 98.08 on 05/10/24 | 36.50 on 05/09/24 | 5.54 on 03/07/24 | 70.00 on 09/21/21 |
| 6-Month | |||||
| %Chg | +31.26% since 11/10/23 | +35.46% since 11/10/23 | +21.06% since 11/10/23 | -2.45% since 11/10/23 | +19.05% since 03/19/21 |
| Low | 177.16 on 11/13/23 | 69.73 on 11/13/23 | 29.46 on 11/13/23 | 4.30 on 01/17/24 | 57.70 on 03/25/21 |
| High | 234.68 on 05/08/24 | 98.08 on 05/10/24 | 36.50 on 05/09/24 | 5.54 on 03/07/24 | 70.00 on 09/21/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,703,444 | 24,784,364 | 7,989,591 | 6,306,461 | 4,638,167 |
| Shares Outstanding, K | 285,570 | 255,351 | 220,646 | 1,313,846 | 66,269 |
| Annual Sales | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 7,536,000,000 | 1,729,800,000 |
| Annual Net Income | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 647,000,000 | -1,800,000 |
| Last Quarter Sales | 3,751,900,000 | 2,703,000,000 | 1,294,000,000 | 1,742,000,000 | 512,900,000 |
| Last Quarter Net Income | 412,100,000 | -2,610,000,000 | 41,000,000 | 67,000,000 | 45,400,000 |
| 60-Month Beta | 1.09 | 1.21 | 1.51 | 1.25 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 04/30/24 | 1.13 on 05/06/24 | 0.48 on 05/01/24 | 0.10 on 02/28/24 | 0.88 on 02/09/21 |
| Latest Earnings Date | 04/30/24 | 05/06/24 | 05/01/24 | 05/09/24 | 10/27/21 |
| Most Recent Dividend | 0.570 on 03/18/24 | 0.400 on 03/21/24 | N/A | 0.048 on 03/13/24 | 0.330 on 03/01/21 |
| Next Ex-Dividends Date | 06/18/24 | 06/21/24 | N/A | 03/13/24 | 03/01/21 |
| Ratios | |||||
| Price/Earnings ttm | 41.13 | 27.01 | 21.25 | 8.47 | 22.00 |