Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | IFF | AXTA | ICL | GRA |
| Company | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Israel Chemicals Ltd | W.R. Grace & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 250.30 | 102.41 | 36.73 | 3.87 | 69.98 |
| High | 250.47 | 103.39 | 36.91 | 3.91 | 70.00 |
| Low | 248.64 | 101.60 | 35.92 | 3.82 | 69.97 |
| Last | 250.38 | 102.49 | 36.27 | 3.84 | 69.99 |
| Change | -0.83 | -0.35 | -0.85 | -0.08 | +0.02 |
| % Change | -0.33% | -0.34% | -2.29% | -2.04% | +0.03% |
| Volume | 566,329 | 614,340 | 922,568 | 290,897 | 1,156,200 |
| 20-Day Average Volume | 819,987 | 1,052,277 | 1,794,860 | 787,157 | 570,080 |
| Previous Close | 251.21 | 102.84 | 37.12 | 3.92 | 69.97 |
| Industry | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 249.32 | 102.85 | 35.39 | 4.19 | 69.75 |
| 20-Day Raw Stochastic | 63.45% | 53.73% | 73.91% | 2.44% | 98.25% |
| 20-Day Relative Strength | 55.13% | 56.67% | 56.48% | 38.78% | 71.85% |
| Weighted Alpha | +42.23 | +49.70 | +30.67 | -33.77 | +53.77 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 09/13/24 | -0.90% since 09/13/24 | +4.07% since 09/13/24 | -8.47% since 09/13/24 | +0.10% since 09/14/21 |
| Low | 248.11 on 09/18/24 | 101.60 on 09/20/24 | 34.96 on 09/16/24 | 3.82 on 09/20/24 | 69.92 on 09/15/21 |
| High | 253.57 on 09/16/24 | 104.68 on 09/16/24 | 37.17 on 09/19/24 | 4.05 on 09/16/24 | 70.00 on 09/21/21 |
| 1-Month | |||||
| %Chg | +3.08% since 08/20/24 | +4.87% since 08/20/24 | +5.49% since 08/20/24 | -9.55% since 08/20/24 | +0.82% since 08/20/21 |
| Low | 242.22 on 08/21/24 | 97.88 on 08/21/24 | 33.51 on 09/11/24 | 3.82 on 09/20/24 | 69.42 on 08/23/21 |
| High | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 37.17 on 09/19/24 | 4.64 on 08/30/24 | 70.00 on 09/21/21 |
| 3-Month | |||||
| %Chg | +2.53% since 06/20/24 | +6.75% since 06/20/24 | +5.40% since 06/20/24 | -12.44% since 06/20/24 | +1.42% since 06/21/21 |
| Low | 220.96 on 07/30/24 | 92.22 on 08/05/24 | 33.43 on 08/07/24 | 3.80 on 08/12/24 | 68.91 on 06/28/21 |
| High | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 37.49 on 08/01/24 | 4.72 on 07/18/24 | 70.00 on 09/21/21 |
| 6-Month | |||||
| %Chg | +9.38% since 03/20/24 | +22.33% since 03/20/24 | +7.98% since 03/20/24 | -27.23% since 03/20/24 | +19.05% since 03/19/21 |
| Low | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 30.41 on 04/25/24 | 3.80 on 08/12/24 | 57.70 on 03/25/21 |
| High | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 37.49 on 08/01/24 | 5.48 on 03/21/24 | 70.00 on 09/21/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,738,048 | 26,362,436 | 8,190,380 | 5,150,276 | 4,638,167 |
| Shares Outstanding, K | 285,570 | 255,351 | 220,646 | 1,313,846 | 66,269 |
| Annual Sales | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 7,536,000,000 | 1,729,800,000 |
| Annual Net Income | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 647,000,000 | -1,800,000 |
| Last Quarter Sales | 3,985,800,000 | 2,889,000,000 | 1,351,000,000 | 1,752,000,000 | 512,900,000 |
| Last Quarter Net Income | 490,900,000 | 170,000,000 | 112,000,000 | 115,000,000 | 45,400,000 |
| 60-Month Beta | 1.13 | 1.22 | 1.44 | 1.23 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 07/30/24 | 1.16 on 08/06/24 | 0.57 on 08/01/24 | 0.10 on 08/14/24 | 0.88 on 02/09/21 |
| Latest Earnings Date | 10/29/24 | 11/04/24 | 11/06/24 | 11/13/24 | 10/27/21 |
| Most Recent Dividend | 0.570 on 09/17/24 | 0.400 on 09/20/24 | N/A | 0.037 on 09/04/24 | 0.330 on 03/01/21 |
| Next Ex-Dividends Date | 09/17/24 | 09/20/24 | N/A | 09/04/24 | 03/01/21 |
| Ratios | |||||
| Price/Earnings ttm | 40.68 | 26.53 | 18.64 | 9.60 | 22.00 |