Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | IFF | AXTA | ICL | ASH |
| Company | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Israel Chemicals Ltd | Ashland Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 230.00 | 92.60 | 35.66 | 4.95 | 97.58 |
| High | 232.86 | 94.75 | 36.22 | 4.97 | 98.77 |
| Low | 228.82 | 91.50 | 35.60 | 4.87 | 97.58 |
| Last | 232.94 | 94.34 | 36.18 | 4.90 | 97.78 |
| Change | +3.99 | +5.68 | +0.70 | +0.16 | +0.44 |
| % Change | +1.74% | +6.41% | +1.97% | +3.38% | +0.45% |
| Volume | 661,678 | 3,281,075 | 1,836,926 | 506,273 | 173,582 |
| 20-Day Average Volume | 1,180,577 | 1,532,064 | 2,805,295 | 620,376 | 358,556 |
| Previous Close | 228.95 | 88.66 | 35.48 | 4.74 | 97.34 |
| Industry | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 222.49 | 85.34 | 32.46 | 4.71 | 95.58 |
| 20-Day Raw Stochastic | 98.09% | 92.08% | 97.25% | 65.41% | 80.70% |
| 20-Day Relative Strength | 65.61% | 69.48% | 69.23% | 50.79% | 57.80% |
| Weighted Alpha | +37.88 | +24.63 | +25.39 | -19.48 | +14.68 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 56% Sell | 80% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | Hold | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 04/30/24 | +10.58% since 04/30/24 | +14.69% since 04/30/24 | +5.01% since 04/30/24 | +2.63% since 04/30/24 |
| Low | 224.18 on 05/01/24 | 83.96 on 05/01/24 | 33.24 on 05/01/24 | 4.50 on 05/01/24 | 90.69 on 05/01/24 |
| High | 232.72 on 05/07/24 | 94.63 on 05/07/24 | 36.22 on 05/07/24 | 4.97 on 05/07/24 | 99.55 on 05/01/24 |
| 1-Month | |||||
| %Chg | +2.05% since 04/05/24 | +12.32% since 04/05/24 | +9.21% since 04/05/24 | -2.94% since 04/05/24 | +3.20% since 04/05/24 |
| Low | 217.05 on 04/19/24 | 81.75 on 04/15/24 | 30.41 on 04/25/24 | 4.50 on 05/01/24 | 90.69 on 05/01/24 |
| High | 232.72 on 05/07/24 | 94.63 on 05/07/24 | 36.22 on 05/07/24 | 5.22 on 04/09/24 | 99.55 on 05/01/24 |
| 3-Month | |||||
| %Chg | +14.49% since 02/07/24 | +13.69% since 02/07/24 | +10.78% since 02/07/24 | +5.24% since 02/07/24 | +7.90% since 02/07/24 |
| Low | 200.50 on 02/09/24 | 72.94 on 02/28/24 | 30.40 on 02/13/24 | 4.47 on 02/08/24 | 89.59 on 02/08/24 |
| High | 232.72 on 05/07/24 | 94.63 on 05/07/24 | 36.22 on 05/07/24 | 5.54 on 03/07/24 | 99.55 on 05/01/24 |
| 6-Month | |||||
| %Chg | +33.57% since 11/07/23 | +30.76% since 11/07/23 | +24.17% since 11/07/23 | +1.30% since 11/07/23 | +27.83% since 11/07/23 |
| Low | 174.08 on 11/08/23 | 69.73 on 11/13/23 | 29.00 on 11/08/23 | 4.30 on 01/17/24 | 71.55 on 11/10/23 |
| High | 232.72 on 05/07/24 | 94.63 on 05/07/24 | 36.22 on 05/07/24 | 5.54 on 03/07/24 | 99.55 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,381,248 | 22,636,582 | 7,828,520 | 6,227,630 | 4,879,361 |
| Shares Outstanding, K | 285,570 | 255,319 | 220,646 | 1,313,846 | 50,127 |
| Annual Sales | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 7,536,000,000 | 2,191,000,000 |
| Annual Net Income | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 647,000,000 | 178,000,000 |
| Last Quarter Sales | 3,751,900,000 | 2,703,000,000 | 1,294,000,000 | 1,742,000,000 | 575,000,000 |
| Last Quarter Net Income | 412,100,000 | -2,610,000,000 | 41,000,000 | 67,000,000 | 120,000,000 |
| 60-Month Beta | 1.09 | 1.21 | 1.51 | 1.25 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 04/30/24 | 1.13 on 05/06/24 | 0.48 on 05/01/24 | 0.10 on 02/28/24 | 1.27 on 04/30/24 |
| Latest Earnings Date | 04/30/24 | 05/06/24 | 05/01/24 | 05/09/24 | 04/30/24 |
| Most Recent Dividend | 0.570 on 03/18/24 | 0.400 on 03/21/24 | N/A | 0.048 on 03/13/24 | 0.385 on 02/29/24 |
| Next Ex-Dividends Date | 06/18/24 | 06/21/24 | N/A | 03/13/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.12 | 25.94 | 20.58 | 8.26 | 28.53 |