Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ecolab Inc (ECL)

Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 250.87 104.44 36.61 3.88 89.09
High 253.17 104.44 37.17 3.94 89.09
Low 249.01 102.69 36.55 3.82 87.79
Last 251.21 103.24 37.12 3.92 88.00
Change +2.68 -0.22 +1.15 +0.08 +0.75
% Change +1.08% -0.21% +3.20% +2.08% +0.86%
Volume 698,873 1,078,772 3,990,757 1,054,140 555,161
20-Day Average Volume 827,834 1,076,574 1,783,006 810,906 393,703
Previous Close 248.53 103.46 35.97 3.84 87.25
Industry Chemical - Specialty Consumer Prdts - Misc Staple Chemical - Specialty Fertilizers Chemical - Specialty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 249.13 102.74 35.33 4.21 87.21
20-Day Raw Stochastic 75.48% 65.08% 98.63% 12.80% 67.25%
20-Day Relative Strength 56.75% 59.18% 63.02% 40.93% 49.16%
Weighted Alpha +43.15 +50.88 +35.13 -31.66 +2.50
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Sell 72% Sell
Previous Opinion 88% Buy 100% Buy 100% Buy 100% Sell 72% Sell
Last Month's Opinion 72% Buy 100% Buy 24% Buy 88% Sell 72% Sell
Performance  
5-Days  
%Chg +0.21% since 09/12/24 -0.19% since 09/12/24 +7.53% since 09/12/24 -5.31% since 09/12/24 +3.32% since 09/12/24
Low 247.80 on 09/13/24 102.69 on 09/19/24 34.61 on 09/13/24 3.82 on 09/19/24 85.78 on 09/13/24
High 253.57 on 09/16/24 104.68 on 09/16/24 37.17 on 09/19/24 4.19 on 09/13/24 89.09 on 09/19/24
1-Month  
%Chg +3.72% since 08/19/24 +4.38% since 08/19/24 +7.00% since 08/19/24 -9.68% since 08/19/24 +1.51% since 08/19/24
Low 242.00 on 08/20/24 97.86 on 08/20/24 33.51 on 09/11/24 3.82 on 09/19/24 82.64 on 09/11/24
High 253.57 on 09/16/24 105.30 on 09/03/24 37.17 on 09/19/24 4.64 on 08/30/24 90.61 on 08/29/24
3-Month  
%Chg +3.26% since 06/18/24 +7.39% since 06/18/24 +7.28% since 06/18/24 -11.71% since 06/18/24 -9.83% since 06/18/24
Low 220.96 on 07/30/24 92.22 on 08/05/24 33.43 on 08/07/24 3.80 on 08/12/24 80.68 on 08/07/24
High 253.57 on 09/16/24 105.30 on 09/03/24 37.49 on 08/01/24 4.72 on 07/18/24 98.99 on 06/24/24
6-Month  
%Chg +10.50% since 03/19/24 +24.31% since 03/19/24 +11.94% since 03/19/24 -23.14% since 03/19/24 -8.17% since 03/19/24
Low 217.05 on 04/19/24 80.92 on 03/26/24 30.41 on 04/25/24 3.80 on 08/12/24 80.68 on 08/07/24
High 253.57 on 09/16/24 105.30 on 09/03/24 37.49 on 08/01/24 5.48 on 03/21/24 102.50 on 06/12/24
Key Statistics  
Market Capitalization, $K 70,972,712 26,418,612 7,936,637 5,045,169 4,373,580
Shares Outstanding, K 285,570 255,351 220,646 1,313,846 50,127
Annual Sales 15,320,200,000 11,479,000,000 5,184,100,000 7,536,000,000 2,191,000,000
Annual Net Income 1,372,300,000 -2,567,000,000 267,400,000 647,000,000 178,000,000
Last Quarter Sales 3,985,800,000 2,889,000,000 1,351,000,000 1,752,000,000 544,000,000
Last Quarter Net Income 490,900,000 170,000,000 112,000,000 115,000,000 6,000,000
60-Month Beta 1.13 1.22 1.44 1.23 0.88
Per-Share Information  
Most Recent Earnings 1.68 on 07/30/24 1.16 on 08/06/24 0.57 on 08/01/24 0.10 on 08/14/24 1.49 on 08/06/24
Latest Earnings Date 10/29/24 11/04/24 11/06/24 08/14/24 08/06/24
Most Recent Dividend 0.570 on 09/17/24 0.400 on 09/20/24 N/A 0.037 on 09/04/24 0.405 on 08/30/24
Next Ex-Dividends Date 09/17/24 09/20/24 N/A 09/04/24 08/30/24
Ratios  
Price/Earnings ttm 40.99 26.72 18.50 9.77 24.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar