Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | CE | ICL | VVV | AXTA |
| Company | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Valvoline Inc | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 250.30 | 128.98 | 3.87 | 41.29 | 36.73 |
| High | 251.46 | 129.39 | 3.91 | 41.50 | 36.91 |
| Low | 248.64 | 126.34 | 3.80 | 40.72 | 35.92 |
| Last | 251.44 | 126.90 | 3.80 | 41.21 | 36.07 |
| Change | +0.23 | -3.19 | -0.12 | -0.39 | -1.05 |
| % Change | +0.09% | -2.45% | -3.06% | -0.94% | -2.83% |
| Volume | 2,334,600 | 3,459,800 | 1,586,300 | 1,749,700 | 3,523,300 |
| 20-Day Average Volume | 908,895 | 1,018,830 | 852,500 | 1,137,200 | 1,927,455 |
| Previous Close | 251.21 | 130.09 | 3.92 | 41.60 | 37.12 |
| Industry | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 249.39 | 125.55 | 4.19 | 40.87 | 35.38 |
| 20-Day Raw Stochastic | 77.86% | 58.19% | 0.00% | 65.23% | 69.95% |
| 20-Day Relative Strength | 57.00% | 47.95% | 37.95% | 49.15% | 55.56% |
| Weighted Alpha | +43.33 | -5.80 | -34.64 | +21.40 | +29.96 |
| Today's Opinion | 100% Buy | 80% Sell | 100% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 80% Sell | 100% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Sell | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 09/13/24 | +3.05% since 09/13/24 | -9.31% since 09/13/24 | +1.00% since 09/13/24 | +3.65% since 09/13/24 |
| Low | 248.11 on 09/18/24 | 122.39 on 09/16/24 | 3.80 on 09/20/24 | 40.59 on 09/16/24 | 34.96 on 09/16/24 |
| High | 253.57 on 09/16/24 | 131.76 on 09/19/24 | 4.05 on 09/16/24 | 42.01 on 09/18/24 | 37.17 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.66% since 08/20/24 | -1.25% since 08/20/24 | -10.38% since 08/20/24 | +2.28% since 08/20/24 | +5.07% since 08/20/24 |
| Low | 242.22 on 08/21/24 | 116.88 on 09/11/24 | 3.80 on 09/20/24 | 38.20 on 09/10/24 | 33.51 on 09/11/24 |
| High | 253.57 on 09/16/24 | 134.10 on 08/26/24 | 4.64 on 08/30/24 | 42.81 on 08/29/24 | 37.17 on 09/19/24 |
| 3-Month | |||||
| %Chg | +3.10% since 06/20/24 | -8.08% since 06/20/24 | -13.24% since 06/20/24 | -0.56% since 06/20/24 | +4.98% since 06/20/24 |
| Low | 220.96 on 07/30/24 | 116.88 on 09/11/24 | 3.80 on 09/20/24 | 37.89 on 08/07/24 | 33.43 on 08/07/24 |
| High | 253.57 on 09/16/24 | 147.85 on 07/17/24 | 4.72 on 07/18/24 | 48.26 on 07/17/24 | 37.49 on 08/01/24 |
| 6-Month | |||||
| %Chg | +9.99% since 03/20/24 | -23.30% since 03/20/24 | -27.89% since 03/20/24 | -7.14% since 03/20/24 | +7.54% since 03/20/24 |
| Low | 217.05 on 04/19/24 | 116.88 on 09/11/24 | 3.80 on 09/20/24 | 37.89 on 08/07/24 | 30.41 on 04/25/24 |
| High | 253.57 on 09/16/24 | 172.16 on 03/28/24 | 5.48 on 03/21/24 | 48.26 on 07/17/24 | 37.49 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,803,728 | 13,860,019 | 4,992,615 | 5,310,115 | 7,958,701 |
| Shares Outstanding, K | 285,570 | 109,220 | 1,313,846 | 128,855 | 220,646 |
| Annual Sales | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 1,443,500,000 | 5,184,100,000 |
| Annual Net Income | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 1,419,700,000 | 267,400,000 |
| Last Quarter Sales | 3,985,800,000 | 2,651,000,000 | 1,752,000,000 | 421,400,000 | 1,351,000,000 |
| Last Quarter Net Income | 490,900,000 | 155,000,000 | 115,000,000 | 45,900,000 | 112,000,000 |
| 60-Month Beta | 1.13 | 1.30 | 1.23 | 1.45 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 07/30/24 | 2.38 on 08/01/24 | 0.10 on 08/14/24 | 0.45 on 08/07/24 | 0.57 on 08/01/24 |
| Latest Earnings Date | 10/29/24 | 11/04/24 | 11/13/24 | 11/14/24 | 11/06/24 |
| Most Recent Dividend | 0.570 on 09/17/24 | 0.700 on 07/30/24 | 0.037 on 09/04/24 | 0.125 on 12/01/22 | N/A |
| Next Ex-Dividends Date | 09/17/24 | 07/30/24 | 09/04/24 | 12/01/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.11 | 14.14 | 9.80 | 27.73 | 19.23 |