Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ECL | CE | ICL | VVV | AXTA |
Company | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Valvoline Inc | Axalta Coating Systems Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 233.94 | 161.53 | 4.81 | 40.20 | 36.05 |
High | 234.68 | 163.76 | 4.84 | 42.97 | 36.38 |
Low | 232.18 | 161.19 | 4.79 | 39.45 | 36.01 |
Last | 233.23 | 163.27 | 4.83 | 42.19 | 36.33 |
Change | +0.31 | +0.54 | -0.07 | -2.02 | +0.15 |
% Change | +0.13% | +0.33% | -1.43% | -4.57% | +0.41% |
Volume | 1,449,900 | 740,900 | 250,700 | 2,929,500 | 2,260,300 |
20-Day Average Volume | 1,212,450 | 556,835 | 601,960 | 1,134,175 | 2,899,755 |
Previous Close | 232.92 | 162.73 | 4.90 | 44.21 | 36.18 |
Industry | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 223.06 | 156.49 | 4.70 | 42.38 | 32.65 |
20-Day Raw Stochastic | 91.78% | 94.81% | 70.21% | 54.26% | 99.16% |
20-Day Relative Strength | 66.48% | 57.76% | 49.44% | 47.99% | 70.19% |
Weighted Alpha | +38.54 | +57.85 | -20.44 | +15.81 | +26.68 |
Today's Opinion | 88% Buy | 80% Buy | 56% Sell | 56% Buy | 72% Buy |
Previous Opinion | 88% Buy | 80% Buy | 48% Sell | 88% Buy | 72% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 16% Buy | 80% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.67% since 05/01/24 | +5.72% since 05/01/24 | +6.62% since 05/01/24 | -0.73% since 05/01/24 | +6.20% since 05/01/24 |
Low | 224.32 on 05/02/24 | 153.48 on 05/02/24 | 4.53 on 05/02/24 | 39.45 on 05/08/24 | 34.57 on 05/02/24 |
High | 234.68 on 05/08/24 | 163.88 on 05/07/24 | 4.97 on 05/07/24 | 44.50 on 05/07/24 | 36.38 on 05/08/24 |
1-Month | |||||
%Chg | +2.84% since 04/08/24 | -0.88% since 04/08/24 | -5.48% since 04/08/24 | -2.34% since 04/08/24 | +10.22% since 04/08/24 |
Low | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 4.50 on 05/01/24 | 39.45 on 05/08/24 | 30.41 on 04/25/24 |
High | 234.68 on 05/08/24 | 167.36 on 04/09/24 | 5.22 on 04/09/24 | 44.50 on 05/07/24 | 36.38 on 05/08/24 |
3-Month | |||||
%Chg | +14.95% since 02/08/24 | +9.65% since 02/08/24 | +6.15% since 02/08/24 | +7.19% since 02/08/24 | +17.00% since 02/08/24 |
Low | 200.50 on 02/09/24 | 137.63 on 02/21/24 | 4.49 on 02/09/24 | 38.01 on 02/13/24 | 30.40 on 02/13/24 |
High | 234.68 on 05/08/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 45.37 on 03/21/24 | 36.38 on 05/08/24 |
6-Month | |||||
%Chg | +32.00% since 11/08/23 | +38.38% since 11/08/23 | -3.78% since 11/08/23 | +40.63% since 11/08/23 | +23.57% since 11/08/23 |
Low | 175.34 on 11/10/23 | 115.76 on 11/10/23 | 4.30 on 01/17/24 | 29.15 on 11/09/23 | 29.19 on 11/10/23 |
High | 234.68 on 05/08/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 45.37 on 03/21/24 | 36.38 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 66,514,964 | 17,722,272 | 6,437,845 | 5,731,783 | 7,982,973 |
Shares Outstanding, K | 285,570 | 108,906 | 1,313,846 | 129,649 | 220,646 |
Annual Sales | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 1,443,500,000 | 5,184,100,000 |
Annual Net Income | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 1,419,700,000 | 267,400,000 |
Last Quarter Sales | 3,751,900,000 | 2,569,000,000 | 1,742,000,000 | 373,400,000 | 1,294,000,000 |
Last Quarter Net Income | 412,100,000 | 698,000,000 | 67,000,000 | 31,900,000 | 41,000,000 |
60-Month Beta | 1.09 | 1.37 | 1.25 | 1.45 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | 1.34 on 04/30/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 | 0.29 on 02/06/24 | 0.48 on 05/01/24 |
Latest Earnings Date | 04/30/24 | 05/08/24 | 05/09/24 | 05/08/24 | 05/01/24 |
Most Recent Dividend | 0.570 on 03/18/24 | 0.700 on 04/26/24 | 0.048 on 03/13/24 | 0.125 on 12/01/22 | N/A |
Next Ex-Dividends Date | 06/18/24 | 04/26/24 | 03/13/24 | 12/01/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 40.38 | 17.83 | 8.32 | 32.74 | 20.75 |