Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | CE | AXTA | NEU | ASH |
| Company | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Newmarket Corp | Ashland Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 250.87 | 130.16 | 36.61 | 553.83 | 89.09 |
| High | 253.17 | 131.76 | 37.17 | 559.86 | 89.09 |
| Low | 249.01 | 128.82 | 36.55 | 550.51 | 87.79 |
| Last | 251.21 | 130.09 | 37.12 | 553.98 | 88.00 |
| Change | +2.68 | +3.72 | +1.15 | +5.94 | +0.75 |
| % Change | +1.08% | +2.94% | +3.20% | +1.08% | +0.86% |
| Volume | 698,900 | 1,177,100 | 3,990,700 | 26,500 | 555,100 |
| 20-Day Average Volume | 827,835 | 875,005 | 1,789,125 | 25,845 | 393,700 |
| Previous Close | 248.53 | 126.37 | 35.97 | 548.04 | 87.25 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 249.13 | 125.68 | 35.33 | 557.32 | 87.21 |
| 20-Day Raw Stochastic | 75.48% | 76.71% | 98.63% | 32.29% | 67.25% |
| 20-Day Relative Strength | 56.75% | 52.47% | 63.02% | 50.50% | 49.16% |
| Weighted Alpha | +43.15 | -2.56 | +35.13 | +14.35 | +2.50 |
| Today's Opinion | 100% Buy | 80% Sell | 100% Buy | 16% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | 32% Sell | 72% Sell |
| Last Month's Opinion | 72% Buy | 88% Sell | 24% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 09/12/24 | +8.52% since 09/12/24 | +7.53% since 09/12/24 | +0.22% since 09/12/24 | +3.32% since 09/12/24 |
| Low | 247.80 on 09/13/24 | 120.74 on 09/13/24 | 34.61 on 09/13/24 | 547.55 on 09/18/24 | 85.78 on 09/13/24 |
| High | 253.57 on 09/16/24 | 131.76 on 09/19/24 | 37.17 on 09/19/24 | 565.46 on 09/16/24 | 89.09 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.72% since 08/19/24 | +0.29% since 08/19/24 | +7.00% since 08/19/24 | +0.70% since 08/19/24 | +1.51% since 08/19/24 |
| Low | 242.00 on 08/20/24 | 116.88 on 09/11/24 | 33.51 on 09/11/24 | 533.52 on 09/06/24 | 82.64 on 09/11/24 |
| High | 253.57 on 09/16/24 | 134.10 on 08/26/24 | 37.17 on 09/19/24 | 596.89 on 09/09/24 | 90.61 on 08/29/24 |
| 3-Month | |||||
| %Chg | +3.26% since 06/18/24 | -6.50% since 06/18/24 | +7.28% since 06/18/24 | +5.79% since 06/18/24 | -9.83% since 06/18/24 |
| Low | 220.96 on 07/30/24 | 116.88 on 09/11/24 | 33.43 on 08/07/24 | 494.04 on 06/27/24 | 80.68 on 08/07/24 |
| High | 253.57 on 09/16/24 | 147.85 on 07/17/24 | 37.49 on 08/01/24 | 596.89 on 09/09/24 | 98.99 on 06/24/24 |
| 6-Month | |||||
| %Chg | +10.50% since 03/19/24 | -19.77% since 03/19/24 | +11.94% since 03/19/24 | -10.87% since 03/19/24 | -8.17% since 03/19/24 |
| Low | 217.05 on 04/19/24 | 116.88 on 09/11/24 | 30.41 on 04/25/24 | 494.04 on 06/27/24 | 80.68 on 08/07/24 |
| High | 253.57 on 09/16/24 | 172.16 on 03/28/24 | 37.49 on 08/01/24 | 638.21 on 03/28/24 | 102.50 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,972,712 | 13,802,131 | 7,936,637 | 5,258,005 | 4,373,580 |
| Shares Outstanding, K | 285,570 | 109,220 | 220,646 | 9,594 | 50,127 |
| Annual Sales | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 2,698,420,000 | 2,191,000,000 |
| Annual Net Income | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 388,860,000 | 178,000,000 |
| Last Quarter Sales | 3,985,800,000 | 2,651,000,000 | 1,351,000,000 | 710,230,000 | 544,000,000 |
| Last Quarter Net Income | 490,900,000 | 155,000,000 | 112,000,000 | 111,620,000 | 6,000,000 |
| 60-Month Beta | 1.13 | 1.30 | 1.44 | 0.50 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 07/30/24 | 2.38 on 08/01/24 | 0.57 on 08/01/24 | 11.63 on 07/29/24 | 1.49 on 08/06/24 |
| Latest Earnings Date | 10/29/24 | 11/04/24 | 11/06/24 | 10/23/24 | 11/13/24 |
| Most Recent Dividend | 0.570 on 09/17/24 | 0.700 on 07/30/24 | N/A | 2.500 on 09/16/24 | 0.405 on 08/30/24 |
| Next Ex-Dividends Date | 09/17/24 | 07/30/24 | N/A | 09/16/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.99 | 13.67 | 18.50 | 12.94 | 24.09 |