Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ecolab Inc (ECL)

Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 251.01 125.99 35.88 555.29 87.48
High 251.01 128.96 36.38 558.29 88.36
Low 248.11 124.95 35.66 547.55 86.70
Last 248.53 126.37 35.97 548.04 87.25
Change -1.93 +0.61 +0.27 -6.46 +0.06
% Change -0.77% +0.49% +0.76% -1.17% +0.07%
Volume 789,815 952,056 2,512,796 25,223 373,746
20-Day Average Volume 820,671 852,848 1,650,185 25,136 385,572
Previous Close 250.46 125.76 35.70 554.50 87.19
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 248.90 125.71 35.23 557.54 87.17
20-Day Raw Stochastic 55.57% 55.11% 78.10% 22.91% 57.84%
20-Day Relative Strength 53.77% 46.93% 57.01% 48.42% 46.98%
Weighted Alpha +41.03 -6.34 +29.46 +12.65 +1.29
Today's Opinion 88% Buy 88% Sell 100% Buy 32% Sell 72% Sell
Previous Opinion 100% Buy 100% Sell 100% Buy 16% Sell 72% Sell
Last Month's Opinion 72% Buy 88% Sell 56% Buy 40% Sell 72% Sell
Performance  
5-Days  
%Chg -0.36% since 09/11/24 +4.87% since 09/11/24 +4.41% since 09/11/24 -1.82% since 09/11/24 +3.36% since 09/11/24
Low 246.72 on 09/12/24 118.87 on 09/12/24 34.19 on 09/12/24 547.55 on 09/18/24 83.59 on 09/12/24
High 253.57 on 09/16/24 128.96 on 09/18/24 36.38 on 09/18/24 565.46 on 09/16/24 88.36 on 09/18/24
1-Month  
%Chg +3.27% since 08/16/24 -2.08% since 08/16/24 +4.17% since 08/16/24 -0.20% since 08/16/24 +2.68% since 08/16/24
Low 240.20 on 08/19/24 116.88 on 09/11/24 33.51 on 09/11/24 533.52 on 09/06/24 82.64 on 09/11/24
High 253.57 on 09/16/24 134.10 on 08/26/24 36.66 on 08/30/24 596.89 on 09/09/24 90.61 on 08/29/24
3-Month  
%Chg +2.15% since 06/18/24 -9.17% since 06/18/24 +3.96% since 06/18/24 +4.65% since 06/18/24 -10.60% since 06/18/24
Low 220.96 on 07/30/24 116.88 on 09/11/24 33.43 on 08/07/24 494.04 on 06/27/24 80.68 on 08/07/24
High 253.57 on 09/16/24 147.85 on 07/17/24 37.49 on 08/01/24 596.89 on 09/09/24 98.99 on 06/24/24
6-Month  
%Chg +8.95% since 03/18/24 -22.14% since 03/18/24 +8.05% since 03/18/24 -10.92% since 03/18/24 -8.53% since 03/18/24
Low 217.05 on 04/19/24 116.88 on 09/11/24 30.41 on 04/25/24 494.04 on 06/27/24 80.68 on 08/07/24
High 253.57 on 09/16/24 172.16 on 03/28/24 37.49 on 08/01/24 638.21 on 03/28/24 102.50 on 06/12/24
Key Statistics  
Market Capitalization, $K 71,523,864 13,735,508 7,877,063 5,319,984 4,370,573
Shares Outstanding, K 285,570 109,220 220,646 9,594 50,127
Annual Sales 15,320,200,000 10,940,000,000 5,184,100,000 2,698,420,000 2,191,000,000
Annual Net Income 1,372,300,000 1,960,000,000 267,400,000 388,860,000 178,000,000
Last Quarter Sales 3,985,800,000 2,651,000,000 1,351,000,000 710,230,000 544,000,000
Last Quarter Net Income 490,900,000 155,000,000 112,000,000 111,620,000 6,000,000
60-Month Beta 1.13 1.30 1.44 0.50 0.88
Per-Share Information  
Most Recent Earnings 1.68 on 07/30/24 2.38 on 08/01/24 0.57 on 08/01/24 11.63 on 07/29/24 1.49 on 08/06/24
Latest Earnings Date 10/29/24 11/04/24 11/06/24 10/23/24 08/06/24
Most Recent Dividend 0.570 on 09/17/24 0.700 on 07/30/24 N/A 2.500 on 09/16/24 0.405 on 08/30/24
Next Ex-Dividends Date 09/17/24 07/30/24 N/A 09/16/24 08/30/24
Ratios  
Price/Earnings ttm 41.44 13.46 18.22 13.09 24.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar