Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | CE | AXTA | NEU | ASH |
| Company | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Newmarket Corp | Ashland Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 233.94 | 161.53 | 36.05 | 562.31 | 97.89 |
| High | 234.68 | 163.76 | 36.38 | 566.60 | 98.24 |
| Low | 232.18 | 161.19 | 36.01 | 560.17 | 97.17 |
| Last | 233.23 | 163.27 | 36.33 | 562.45 | 97.56 |
| Change | +0.31 | +0.54 | +0.15 | +0.11 | -0.46 |
| % Change | +0.13% | +0.33% | +0.41% | +0.02% | -0.47% |
| Volume | 1,449,900 | 740,900 | 2,260,300 | 24,600 | 214,900 |
| 20-Day Average Volume | 1,212,450 | 556,835 | 2,899,755 | 42,300 | 369,845 |
| Previous Close | 232.92 | 162.73 | 36.18 | 562.34 | 98.02 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 223.06 | 156.49 | 32.65 | 565.39 | 95.74 |
| 20-Day Raw Stochastic | 91.78% | 94.81% | 99.16% | 48.95% | 77.54% |
| 20-Day Relative Strength | 66.48% | 57.76% | 70.19% | 42.77% | 56.69% |
| Weighted Alpha | +38.54 | +57.85 | +26.68 | +34.56 | +14.23 |
| Today's Opinion | 88% Buy | 80% Buy | 72% Buy | 8% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 72% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 96% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 05/01/24 | +5.72% since 05/01/24 | +6.20% since 05/01/24 | +6.10% since 05/01/24 | +3.24% since 05/01/24 |
| Low | 224.32 on 05/02/24 | 153.48 on 05/02/24 | 34.57 on 05/02/24 | 533.27 on 05/02/24 | 93.58 on 05/02/24 |
| High | 234.68 on 05/08/24 | 163.88 on 05/07/24 | 36.38 on 05/08/24 | 566.60 on 05/08/24 | 98.76 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.84% since 04/08/24 | -0.88% since 04/08/24 | +10.22% since 04/08/24 | -8.46% since 04/08/24 | +2.02% since 04/08/24 |
| Low | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 524.04 on 05/01/24 | 90.69 on 05/01/24 |
| High | 234.68 on 05/08/24 | 167.36 on 04/09/24 | 36.38 on 05/08/24 | 615.56 on 04/09/24 | 99.55 on 05/01/24 |
| 3-Month | |||||
| %Chg | +14.95% since 02/08/24 | +9.65% since 02/08/24 | +17.00% since 02/08/24 | -4.38% since 02/08/24 | +6.74% since 02/08/24 |
| Low | 200.50 on 02/09/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 524.04 on 05/01/24 | 90.11 on 02/14/24 |
| High | 234.68 on 05/08/24 | 172.16 on 03/28/24 | 36.38 on 05/08/24 | 650.00 on 03/04/24 | 99.55 on 05/01/24 |
| 6-Month | |||||
| %Chg | +32.00% since 11/08/23 | +38.38% since 11/08/23 | +23.57% since 11/08/23 | +14.19% since 11/08/23 | +27.45% since 11/08/23 |
| Low | 175.34 on 11/10/23 | 115.76 on 11/10/23 | 29.19 on 11/10/23 | 492.25 on 11/09/23 | 71.55 on 11/10/23 |
| High | 234.68 on 05/08/24 | 172.16 on 03/28/24 | 36.38 on 05/08/24 | 650.00 on 03/04/24 | 99.55 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,514,964 | 17,722,272 | 7,982,973 | 5,395,203 | 4,913,448 |
| Shares Outstanding, K | 285,570 | 108,906 | 220,646 | 9,594 | 50,127 |
| Annual Sales | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 2,698,420,000 | 2,191,000,000 |
| Annual Net Income | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 388,860,000 | 178,000,000 |
| Last Quarter Sales | 3,751,900,000 | 2,569,000,000 | 1,294,000,000 | 696,740,000 | 575,000,000 |
| Last Quarter Net Income | 412,100,000 | 698,000,000 | 41,000,000 | 107,730,000 | 120,000,000 |
| 60-Month Beta | 1.09 | 1.37 | 1.51 | 0.51 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 04/30/24 | 2.24 on 02/20/24 | 0.48 on 05/01/24 | 11.23 on 04/24/24 | 1.27 on 04/30/24 |
| Latest Earnings Date | 04/30/24 | 05/08/24 | 05/01/24 | 04/24/24 | 04/30/24 |
| Most Recent Dividend | 0.570 on 03/18/24 | 0.700 on 04/26/24 | N/A | 2.500 on 03/14/24 | 0.385 on 02/29/24 |
| Next Ex-Dividends Date | 06/18/24 | 04/26/24 | N/A | 06/14/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.38 | 17.83 | 20.75 | 13.30 | 28.97 |