Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | CE | AXTA | ICL | NEU |
| Company | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Israel Chemicals Ltd | Newmarket Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 233.00 | 167.56 | 36.47 | 4.79 | 564.35 |
| High | 233.93 | 169.50 | 36.50 | 4.83 | 570.14 |
| Low | 232.18 | 158.32 | 36.08 | 4.76 | 562.14 |
| Last | 233.19 | 162.87 | 36.22 | 4.80 | 564.09 |
| Change | -0.04 | -0.40 | -0.11 | -0.03 | +1.64 |
| % Change | -0.02% | -0.24% | -0.30% | -0.62% | +0.29% |
| Volume | 354,163 | 876,783 | 652,822 | 432,688 | 9,399 |
| 20-Day Average Volume | 1,177,195 | 568,623 | 2,856,149 | 582,167 | 40,617 |
| Previous Close | 233.23 | 163.27 | 36.33 | 4.83 | 562.45 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 223.68 | 156.61 | 32.84 | 4.69 | 563.55 |
| 20-Day Raw Stochastic | 90.87% | 62.06% | 95.63% | 64.89% | 53.29% |
| 20-Day Relative Strength | 66.12% | 57.09% | 69.11% | 48.68% | 43.25% |
| Weighted Alpha | +38.41 | +57.32 | +26.08 | -21.01 | +34.88 |
| Today's Opinion | 88% Buy | 80% Buy | 72% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 72% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 48% Buy | 32% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 05/02/24 | +4.15% since 05/02/24 | +3.95% since 05/02/24 | +3.78% since 05/02/24 | +4.44% since 05/02/24 |
| Low | 226.08 on 05/03/24 | 156.73 on 05/03/24 | 34.82 on 05/03/24 | 4.65 on 05/06/24 | 541.75 on 05/03/24 |
| High | 234.68 on 05/08/24 | 169.49 on 05/09/24 | 36.47 on 05/09/24 | 4.97 on 05/07/24 | 570.14 on 05/09/24 |
| 1-Month | |||||
| %Chg | +3.22% since 04/09/24 | -2.05% since 04/09/24 | +7.95% since 04/09/24 | -7.95% since 04/09/24 | -6.57% since 04/09/24 |
| Low | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 4.50 on 05/01/24 | 524.04 on 05/01/24 |
| High | 234.68 on 05/08/24 | 169.49 on 05/09/24 | 36.47 on 05/09/24 | 5.07 on 04/10/24 | 602.51 on 04/11/24 |
| 3-Month | |||||
| %Chg | +14.97% since 02/09/24 | +9.37% since 02/09/24 | +15.56% since 02/09/24 | +6.54% since 02/09/24 | -4.83% since 02/09/24 |
| Low | 201.99 on 02/12/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 4.50 on 05/01/24 | 524.04 on 05/01/24 |
| High | 234.68 on 05/08/24 | 172.16 on 03/28/24 | 36.47 on 05/09/24 | 5.54 on 03/07/24 | 650.00 on 03/04/24 |
| 6-Month | |||||
| %Chg | +32.66% since 11/09/23 | +39.93% since 11/09/23 | +23.74% since 11/09/23 | -1.74% since 11/09/23 | +13.64% since 11/09/23 |
| Low | 175.34 on 11/10/23 | 115.76 on 11/10/23 | 29.19 on 11/10/23 | 4.30 on 01/17/24 | 492.67 on 11/10/23 |
| High | 234.68 on 05/08/24 | 172.16 on 03/28/24 | 36.47 on 05/09/24 | 5.54 on 03/07/24 | 650.00 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,603,488 | 17,781,082 | 8,016,070 | 6,345,876 | 5,396,258 |
| Shares Outstanding, K | 285,570 | 108,906 | 220,646 | 1,313,846 | 9,594 |
| Annual Sales | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 7,536,000,000 | 2,698,420,000 |
| Annual Net Income | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 647,000,000 | 388,860,000 |
| Last Quarter Sales | 3,751,900,000 | 2,569,000,000 | 1,294,000,000 | 1,742,000,000 | 696,740,000 |
| Last Quarter Net Income | 412,100,000 | 698,000,000 | 41,000,000 | 67,000,000 | 107,730,000 |
| 60-Month Beta | 1.09 | 1.37 | 1.51 | 1.25 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 04/30/24 | 2.08 on 05/08/24 | 0.48 on 05/01/24 | 0.10 on 02/28/24 | 11.23 on 04/24/24 |
| Latest Earnings Date | 04/30/24 | 05/08/24 | 05/01/24 | 05/09/24 | 04/24/24 |
| Most Recent Dividend | 0.570 on 03/18/24 | 0.700 on 04/26/24 | N/A | 0.048 on 03/13/24 | 2.500 on 03/14/24 |
| Next Ex-Dividends Date | 06/18/24 | 04/26/24 | N/A | 03/13/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.08 | 18.24 | 21.16 | 8.60 | 13.53 |