Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ecolab Inc (ECL)

Ecolab Inc (ECL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 185.88 121.75 29.71 4.46 486.59
High 186.40 122.96 29.81 4.52 490.62
Low 184.15 121.37 29.59 4.45 485.94
Last 185.11 122.79 29.79 4.51 487.81
Change -0.04 +1.84 +0.14 +0.04 +2.68
% Change -0.02% +1.52% +0.47% +0.89% +0.55%
Volume 1,087,200 777,800 764,900 76,700 21,000
20-Day Average Volume 1,189,795 610,245 2,281,735 122,305 36,665
Previous Close 185.15 120.95 29.65 4.47 485.13
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 186.48 124.67 29.16 4.58 491.60
20-Day Raw Stochastic 31.19% 30.17% 66.30% 22.86% 33.82%
20-Day Relative Strength 42.78% 48.58% 54.02% 45.29% 52.87%
Weighted Alpha +13.30 +37.70 +28.40 -19.90 +24.30
Today's Opinion 88% Sell 56% Buy 56% Buy 100% Sell 88% Buy
Previous Opinion 88% Sell 56% Buy 56% Buy 100% Sell 88% Buy
Last Month's Opinion 24% Sell 100% Buy 64% Buy 64% Sell 100% Buy
Performance  
5-Days  
%Chg +0.67% since 12/04/19 +0.56% since 12/04/19 +0.74% since 12/04/19 -1.74% since 12/04/19 +0.57% since 12/04/19
Low 184.13 on 12/05/19 120.72 on 12/10/19 29.53 on 12/05/19 4.45 on 12/11/19 483.70 on 12/10/19
High 187.91 on 12/06/19 125.56 on 12/06/19 30.71 on 12/06/19 4.65 on 12/06/19 490.67 on 12/10/19
1-Month  
%Chg -1.98% since 11/11/19 -3.11% since 11/11/19 -0.87% since 11/11/19 -6.04% since 11/11/19 -0.30% since 11/11/19
Low 181.43 on 11/25/19 120.72 on 12/10/19 27.98 on 11/22/19 4.43 on 11/20/19 478.95 on 12/03/19
High 193.23 on 11/15/19 127.71 on 11/12/19 30.71 on 12/06/19 4.79 on 11/12/19 505.16 on 11/15/19
3-Month  
%Chg -6.13% since 09/11/19 -1.22% since 09/11/19 -1.65% since 09/11/19 -5.25% since 09/11/19 +7.09% since 09/11/19
Low 181.43 on 11/25/19 115.16 on 10/22/19 27.98 on 11/22/19 4.36 on 10/31/19 446.34 on 09/16/19
High 202.00 on 09/12/19 128.88 on 11/08/19 32.20 on 09/17/19 5.03 on 10/01/19 505.16 on 11/15/19
6-Month  
%Chg -6.34% since 06/11/19 +18.51% since 06/11/19 +15.96% since 06/11/19 -11.22% since 06/11/19 +20.43% since 06/11/19
Low 181.43 on 11/25/19 102.05 on 08/05/19 25.45 on 06/12/19 4.36 on 10/31/19 382.88 on 06/20/19
High 209.87 on 08/19/19 128.88 on 11/08/19 32.20 on 09/17/19 5.50 on 07/31/19 505.16 on 11/15/19
Key Statistics  
Market Capitalization, $K 53,368,372 14,619,710 6,957,372 5,824,276 5,428,120
Shares Outstanding, K 288,244 120,874 234,650 1,302,970 11,189
Annual Sales 14,668,200,000 7,155,000,000 4,696,000,000 5,556,000,000 2,289,680,000
Annual Net Income 1,429,100,000 1,207,000,000 207,100,000 1,240,000,000 234,730,000
Last Quarter Sales 3,817,900,000 1,586,000,000 1,107,000,000 1,325,000,000 555,820,000
Last Quarter Net Income 464,200,000 263,000,000 65,500,000 130,000,000 67,810,000
60-Month Beta 0.80 1.36 1.42 0.90 0.44
Per-Share Information  
Most Recent Earnings 1.71 on 10/29/19 2.53 on 10/21/19 0.52 on 10/24/19 0.10 on 11/07/19 N/A
Latest Earnings Date 10/29/19 01/27/20 01/29/20 11/07/19 10/23/19
Most Recent Dividend 0.460 on 09/16/19 0.620 on 10/25/19 N/A 0.054 on 02/27/18 1.900 on 09/13/19
Next Ex-Dividends Date 12/16/19 10/25/19 N/A 02/27/18 12/13/19
Ratios  
Price/Earnings ttm 32.49 12.50 17.57 10.39 20.50
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar