Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ECL | CE | AXTA | ICL | NEU |
Company | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Israel Chemicals Ltd | Newmarket Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 219.20 | 153.90 | 30.99 | 4.59 | 533.59 |
High | 221.99 | 155.74 | 31.49 | 4.66 | 540.16 |
Low | 218.25 | 153.20 | 30.99 | 4.57 | 526.72 |
Last | 221.10 | 154.49 | 31.22 | 4.63 | 529.41 |
Change | +1.31 | +0.60 | +0.29 | +0.07 | -4.18 |
% Change | +0.60% | +0.39% | +0.94% | +1.54% | -0.78% |
Volume | 1,242,930 | 435,909 | 1,571,570 | 505,312 | 65,326 |
20-Day Average Volume | 1,123,042 | 671,365 | 2,008,308 | 666,316 | 42,951 |
Previous Close | 219.79 | 153.89 | 30.93 | 4.56 | 533.59 |
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 222.49 | 159.69 | 32.21 | 4.86 | 594.49 |
20-Day Raw Stochastic | 30.16% | 12.21% | 19.80% | 14.29% | 2.43% |
20-Day Relative Strength | 49.86% | 44.61% | 40.38% | 40.72% | 21.88% |
Weighted Alpha | +33.01 | +42.42 | -0.14 | -25.81 | +23.57 |
Today's Opinion | 40% Buy | 56% Buy | 24% Sell | 72% Sell | 8% Buy |
Previous Opinion | 40% Buy | 56% Buy | 24% Sell | 72% Sell | 8% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.35% since 04/19/24 | +0.03% since 04/19/24 | +1.13% since 04/19/24 | -1.70% since 04/19/24 | -9.71% since 04/19/24 |
Low | 217.27 on 04/22/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 4.50 on 04/25/24 | 526.72 on 04/26/24 |
High | 221.99 on 04/26/24 | 157.11 on 04/24/24 | 31.49 on 04/26/24 | 4.74 on 04/22/24 | 594.53 on 04/22/24 |
1-Month | |||||
%Chg | -3.12% since 03/26/24 | -7.17% since 03/26/24 | -6.69% since 03/26/24 | -11.98% since 03/26/24 | -15.34% since 03/26/24 |
Low | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 4.50 on 04/25/24 | 526.72 on 04/26/24 |
High | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.41 on 04/01/24 | 638.21 on 03/28/24 |
3-Month | |||||
%Chg | +11.39% since 01/26/24 | +5.71% since 01/26/24 | -4.06% since 01/26/24 | unch since 01/26/24 | -5.41% since 01/26/24 |
Low | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 4.44 on 02/05/24 | 526.72 on 04/26/24 |
High | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 | 650.00 on 03/04/24 |
6-Month | |||||
%Chg | +39.57% since 10/26/23 | +32.50% since 10/26/23 | +21.38% since 10/26/23 | -3.94% since 10/26/23 | +9.77% since 10/26/23 |
Low | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 25.36 on 10/27/23 | 4.30 on 01/17/24 | 467.00 on 10/27/23 |
High | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 | 650.00 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 62,840,596 | 16,759,542 | 6,808,930 | 5,991,138 | 5,116,755 |
Shares Outstanding, K | 285,912 | 108,906 | 220,140 | 1,313,846 | 9,589 |
Annual Sales | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 7,536,000,000 | 2,698,420,000 |
Annual Net Income | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 647,000,000 | 388,860,000 |
Last Quarter Sales | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 1,742,000,000 | 643,350,000 |
Last Quarter Net Income | 405,200,000 | 698,000,000 | 73,100,000 | 67,000,000 | 80,410,000 |
60-Month Beta | 1.10 | 1.36 | 1.51 | 1.22 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 | 8.38 on 01/31/24 |
Latest Earnings Date | 04/30/24 | 05/08/24 | 05/01/24 | 05/09/24 | 04/24/24 |
Most Recent Dividend | 0.570 on 03/18/24 | 0.700 on 04/26/24 | N/A | 0.048 on 03/13/24 | 2.500 on 03/14/24 |
Next Ex-Dividends Date | 03/18/24 | 04/26/24 | N/A | 03/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 42.38 | 17.42 | 19.69 | 8.18 | 14.03 |