Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ecolab Inc (ECL)

Ecolab Inc (ECL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 202.00 104.58 28.24 3.85 424.17
High 203.41 104.58 28.24 3.88 430.86
Low 193.71 97.65 26.75 3.76 416.01
Last 194.78 97.81 26.76 3.76 416.01
Change -7.74 -6.14 -1.41 -0.03 -6.09
% Change -3.82% -5.91% -5.01% -0.79% -1.44%
Volume 1,285,800 1,328,100 2,538,800 473,600 99,700
20-Day Average Volume 1,124,575 950,565 2,445,945 288,200 52,525
Previous Close 202.52 103.95 28.17 3.79 422.10
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 203.77 108.03 29.12 4.06 429.19
20-Day Raw Stochastic 6.08% 0.97% 0.29% 11.46% 9.01%
20-Day Relative Strength 43.59% 27.32% 30.81% 34.29% 31.93%
Weighted Alpha +10.40 -13.00 -5.30 -35.80 -9.20
Today's Opinion 32% Buy 72% Sell 24% Sell 100% Sell 72% Sell
Previous Opinion 72% Buy 72% Sell 24% Sell 100% Sell 72% Sell
Last Month's Opinion 24% Buy 8% Sell 24% Buy 88% Sell 8% Sell
Performance  
5-Days  
%Chg -6.21% since 02/18/20 -9.23% since 02/18/20 -10.26% since 02/18/20 -2.59% since 02/18/20 -2.25% since 02/18/20
Low 193.71 on 02/25/20 97.65 on 02/25/20 26.75 on 02/25/20 3.68 on 02/24/20 416.01 on 02/25/20
High 211.24 on 02/20/20 109.71 on 02/20/20 29.95 on 02/19/20 3.91 on 02/19/20 433.26 on 02/20/20
1-Month  
%Chg -1.63% since 01/24/20 -14.58% since 01/24/20 -7.24% since 01/24/20 -12.56% since 01/24/20 -8.07% since 01/24/20
Low 193.71 on 02/25/20 97.65 on 02/25/20 26.75 on 02/25/20 3.68 on 02/24/20 412.50 on 02/14/20
High 211.24 on 02/20/20 114.19 on 01/29/20 30.17 on 02/03/20 4.38 on 02/12/20 451.50 on 01/27/20
3-Month  
%Chg +6.99% since 11/25/19 -22.62% since 11/25/19 -5.51% since 11/25/19 -18.79% since 11/25/19 -14.94% since 11/25/19
Low 181.82 on 11/26/19 97.65 on 02/25/20 26.75 on 02/25/20 3.68 on 02/24/20 412.50 on 02/14/20
High 211.24 on 02/20/20 127.53 on 11/27/19 31.26 on 01/14/20 4.82 on 01/02/20 496.94 on 11/29/19
6-Month  
%Chg -3.49% since 08/23/19 -8.80% since 08/23/19 +0.04% since 08/23/19 -18.44% since 08/23/19 -11.13% since 08/23/19
Low 181.43 on 11/25/19 97.65 on 02/25/20 26.71 on 08/26/19 3.68 on 02/24/20 412.50 on 02/14/20
High 211.24 on 02/20/20 128.88 on 11/08/19 32.20 on 09/17/19 5.03 on 10/01/19 505.16 on 11/15/19
Key Statistics  
Market Capitalization, $K 58,375,172 12,427,742 6,621,612 4,851,200 4,722,451
Shares Outstanding, K 288,244 119,555 235,059 1,280,000 11,188
Annual Sales 14,906,300,000 6,297,000,000 4,482,200,000 5,271,000,000 2,190,300,000
Annual Net Income 1,558,900,000 852,000,000 249,000,000 475,000,000 254,290,000
Last Quarter Sales 3,823,600,000 1,432,000,000 1,098,400,000 1,106,000,000 534,440,000
Last Quarter Net Income 429,600,000 43,000,000 41,700,000 48,000,000 50,100,000
60-Month Beta 0.80 1.33 1.48 0.95 0.53
Per-Share Information  
Most Recent Earnings 1.66 on 02/18/20 1.99 on 01/30/20 0.42 on 01/30/20 0.10 on 11/07/19 N/A
Latest Earnings Date 02/18/20 01/30/20 01/30/20 02/13/20 02/03/20
Most Recent Dividend 0.470 on 12/16/19 0.620 on 02/14/20 N/A 0.054 on 02/27/18 1.900 on 12/13/19
Next Ex-Dividends Date 12/16/19 02/14/20 N/A 02/27/18 12/13/19
Ratios  
Price/Earnings ttm 35.65 11.34 16.12 10.08 18.66
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar