Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ECL | CE | AXTA | ICL | ASH |
Company | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Israel Chemicals Ltd | Ashland Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 219.20 | 153.90 | 30.99 | 4.59 | 95.63 |
High | 221.86 | 155.40 | 31.49 | 4.65 | 96.68 |
Low | 218.25 | 153.20 | 30.99 | 4.58 | 95.63 |
Last | 221.11 | 154.97 | 31.41 | 4.64 | 96.65 |
Change | +1.32 | +1.78 | +0.48 | +0.08 | +1.45 |
% Change | +0.60% | +1.16% | +1.55% | +1.75% | +1.52% |
Volume | 354,639 | 102,670 | 373,992 | 147,975 | 64,106 |
20-Day Average Volume | 1,076,833 | 653,892 | 1,946,186 | 645,155 | 307,085 |
Previous Close | 219.79 | 153.19 | 30.93 | 4.56 | 95.20 |
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 222.48 | 159.71 | 32.22 | 4.86 | 95.56 |
20-Day Raw Stochastic | 28.97% | 13.30% | 22.62% | 9.89% | 67.12% |
20-Day Relative Strength | 49.58% | 44.98% | 41.51% | 39.20% | 54.01% |
Weighted Alpha | +32.88 | +42.70 | +0.37 | -26.71 | +3.43 |
Today's Opinion | 40% Buy | 56% Buy | 8% Sell | 72% Sell | 88% Buy |
Previous Opinion | 40% Buy | 56% Buy | 24% Sell | 72% Sell | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.27% since 04/19/24 | +0.17% since 04/19/24 | +1.51% since 04/19/24 | -2.55% since 04/19/24 | +0.06% since 04/19/24 |
Low | 217.27 on 04/22/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 4.50 on 04/25/24 | 94.41 on 04/25/24 |
High | 221.85 on 04/26/24 | 157.11 on 04/24/24 | 31.49 on 04/26/24 | 4.74 on 04/22/24 | 97.13 on 04/23/24 |
1-Month | |||||
%Chg | -3.19% since 03/26/24 | -7.04% since 03/26/24 | -6.35% since 03/26/24 | -12.74% since 03/26/24 | +0.83% since 03/26/24 |
Low | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 4.50 on 04/25/24 | 92.62 on 04/16/24 |
High | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.41 on 04/01/24 | 98.17 on 03/28/24 |
3-Month | |||||
%Chg | +11.31% since 01/26/24 | +5.86% since 01/26/24 | -3.70% since 01/26/24 | -0.86% since 01/26/24 | +19.35% since 01/26/24 |
Low | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 4.44 on 02/05/24 | 79.99 on 01/29/24 |
High | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 | 98.17 on 03/28/24 |
6-Month | |||||
%Chg | +39.46% since 10/26/23 | +32.68% since 10/26/23 | +21.83% since 10/26/23 | -4.77% since 10/26/23 | +26.66% since 10/26/23 |
Low | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 25.36 on 10/27/23 | 4.30 on 01/17/24 | 70.82 on 11/02/23 |
High | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 | 98.17 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 62,840,596 | 16,759,542 | 6,808,930 | 5,991,138 | 4,769,044 |
Shares Outstanding, K | 285,912 | 108,906 | 220,140 | 1,313,846 | 50,095 |
Annual Sales | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 7,536,000,000 | 2,191,000,000 |
Annual Net Income | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 647,000,000 | 178,000,000 |
Last Quarter Sales | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 1,742,000,000 | 473,000,000 |
Last Quarter Net Income | 405,200,000 | 698,000,000 | 73,100,000 | 67,000,000 | 26,000,000 |
60-Month Beta | 1.10 | 1.36 | 1.51 | 1.22 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 | 0.45 on 01/30/24 |
Latest Earnings Date | 04/30/24 | 05/08/24 | 05/01/24 | 05/09/24 | 04/30/24 |
Most Recent Dividend | 0.570 on 03/18/24 | 0.700 on 04/26/24 | N/A | 0.048 on 03/13/24 | 0.385 on 02/29/24 |
Next Ex-Dividends Date | 03/18/24 | 04/26/24 | N/A | 03/13/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 42.38 | 17.42 | 19.69 | 8.18 | 27.28 |