Emergent Biosolutions (EBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBS | BMY | AMGN | MRNA | GILD |
| Company | Emergent Biosolutions | Bristol-Myers Squibb Company | Amgen Inc | Moderna Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.94 | 43.98 | 301.75 | 122.86 | 65.43 |
| High | 4.57 | 44.26 | 302.91 | 123.50 | 66.14 |
| Low | 3.91 | 43.90 | 298.51 | 118.68 | 65.16 |
| Last | 4.32 | 43.93 | 299.19 | 120.78 | 65.87 |
| Change | +0.34 | +0.03 | -0.29 | -1.35 | +0.33 |
| % Change | +8.54% | +0.07% | -0.10% | -1.11% | +0.50% |
| Volume | 5,091,774 | 6,440,744 | 1,428,052 | 1,921,562 | 2,885,684 |
| 20-Day Average Volume | 10,135,824 | 14,138,479 | 2,769,790 | 3,305,455 | 7,377,078 |
| Previous Close | 3.98 | 43.90 | 299.48 | 122.13 | 65.54 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.40 | 46.72 | 275.22 | 109.78 | 66.48 |
| 20-Day Raw Stochastic | 86.90% | 7.57% | 62.14% | 71.03% | 28.10% |
| 20-Day Relative Strength | 76.23% | 29.25% | 62.46% | 62.07% | 36.54% |
| Weighted Alpha | -75.91 | -36.31 | +27.44 | +6.90 | -19.47 |
| Today's Opinion | 40% Buy | 100% Sell | 40% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 24% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 32% Sell | 24% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +132.71% since 04/30/24 | -0.01% since 04/30/24 | +9.21% since 04/30/24 | +9.02% since 04/30/24 | +1.01% since 04/30/24 |
| Low | 1.87 on 05/01/24 | 43.33 on 05/02/24 | 273.38 on 05/01/24 | 109.00 on 05/01/24 | 64.33 on 05/03/24 |
| High | 4.76 on 05/02/24 | 44.62 on 05/06/24 | 322.60 on 05/03/24 | 128.81 on 05/02/24 | 66.14 on 05/07/24 |
| 1-Month | |||||
| %Chg | +91.05% since 04/05/24 | -14.39% since 04/05/24 | +10.82% since 04/05/24 | +16.89% since 04/05/24 | -5.35% since 04/05/24 |
| Low | 1.82 on 04/18/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 99.30 on 04/22/24 | 64.33 on 05/03/24 |
| High | 4.76 on 05/02/24 | 51.68 on 04/09/24 | 322.60 on 05/03/24 | 128.81 on 05/02/24 | 69.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | +191.67% since 02/07/24 | -9.67% since 02/07/24 | +1.11% since 02/07/24 | +21.11% since 02/07/24 | -11.51% since 02/07/24 |
| Low | 1.48 on 02/08/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 84.06 on 02/13/24 | 64.33 on 05/03/24 |
| High | 4.76 on 05/02/24 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 128.81 on 05/02/24 | 76.21 on 03/11/24 |
| 6-Month | |||||
| %Chg | +85.38% since 11/07/23 | -15.98% since 11/07/23 | +10.35% since 11/07/23 | +63.26% since 11/07/23 | -18.30% since 11/07/23 |
| Low | 1.42 on 02/06/24 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 67.62 on 11/13/23 | 64.33 on 05/03/24 |
| High | 4.76 on 05/02/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 128.81 on 05/02/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,560 | 88,989,688 | 160,633,888 | 46,805,100 | 81,602,352 |
| Shares Outstanding, K | 52,402 | 2,027,100 | 536,376 | 383,240 | 1,245,077 |
| Annual Sales | 1,049,300,000 | 45,006,000,000 | 28,190,000,000 | 6,848,000,000 | 27,116,000,000 |
| Annual Net Income | -760,500,000 | 8,025,000,000 | 6,717,000,000 | -4,714,000,000 | 5,665,000,000 |
| Last Quarter Sales | 300,400,000 | 11,865,000,000 | 7,447,000,000 | 167,000,000 | 6,686,000,000 |
| Last Quarter Net Income | 9,000,000 | -11,911,000,000 | -113,000,000 | -1,175,000,000 | -4,170,000,000 |
| 60-Month Beta | 1.24 | 0.45 | 0.60 | 1.57 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/01/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -3.07 on 05/02/24 | -1.32 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.90 | 16.71 | 0.00 | 16.07 |