Emergent Biosolutions (EBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EBS | BMY | AMGN | MRNA | GILD |
Company | Emergent Biosolutions | Bristol-Myers Squibb Company | Amgen Inc | Moderna Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 7.15 | 49.89 | 337.03 | 71.85 | 84.39 |
High | 7.23 | 50.04 | 338.70 | 71.97 | 84.65 |
Low | 6.96 | 48.95 | 334.61 | 67.91 | 83.43 |
Last | 7.02 | 49.02 | 335.24 | 68.05 | 83.92 |
Change | +0.12 | -0.72 | +2.32 | -1.81 | +0.03 |
% Change | +1.74% | -1.45% | +0.70% | -2.59% | +0.04% |
Volume | 772,619 | 6,277,045 | 1,059,268 | 4,399,562 | 6,297,135 |
20-Day Average Volume | 2,159,250 | 8,415,213 | 1,724,633 | 5,456,277 | 6,521,016 |
Previous Close | 6.90 | 49.74 | 332.92 | 69.86 | 83.89 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.01 | 49.09 | 329.59 | 75.08 | 80.05 |
20-Day Raw Stochastic | 6.14% | 56.66% | 84.75% | 17.19% | 84.70% |
20-Day Relative Strength | 43.18% | 54.42% | 57.67% | 32.29% | 69.62% |
Weighted Alpha | -26.27 | -11.06 | +27.09 | -35.77 | +17.32 |
Today's Opinion | 24% Buy | 56% Buy | 96% Buy | 88% Sell | 88% Buy |
Previous Opinion | 24% Buy | 72% Buy | 88% Buy | 88% Sell | 88% Buy |
Last Month's Opinion | 80% Buy | 40% Buy | 88% Buy | 56% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.39% since 09/12/24 | +1.73% since 09/12/24 | +1.78% since 09/12/24 | -2.40% since 09/12/24 | +0.32% since 09/12/24 |
Low | 6.75 on 09/18/24 | 48.20 on 09/13/24 | 327.15 on 09/13/24 | 65.55 on 09/13/24 | 81.57 on 09/13/24 |
High | 8.19 on 09/13/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 75.37 on 09/17/24 | 84.65 on 09/19/24 |
1-Month | |||||
%Chg | -42.23% since 08/19/24 | -0.46% since 08/19/24 | +2.43% since 08/19/24 | -24.40% since 08/19/24 | +12.06% since 08/19/24 |
Low | 6.75 on 09/18/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 64.11 on 09/12/24 | 74.34 on 08/20/24 |
High | 11.96 on 08/20/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 89.80 on 08/20/24 | 84.89 on 09/12/24 |
3-Month | |||||
%Chg | +15.35% since 06/18/24 | +20.25% since 06/18/24 | +9.79% since 06/18/24 | -48.97% since 06/18/24 | +32.11% since 06/18/24 |
Low | 5.25 on 08/07/24 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 64.11 on 09/12/24 | 64.86 on 06/20/24 |
High | 15.10 on 07/30/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 138.07 on 06/25/24 | 84.89 on 09/12/24 |
6-Month | |||||
%Chg | +184.15% since 03/19/24 | -5.26% since 03/19/24 | +23.63% since 03/19/24 | -35.30% since 03/19/24 | +13.65% since 03/19/24 |
Low | 1.82 on 04/18/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 64.11 on 09/12/24 | 62.07 on 05/31/24 |
High | 15.10 on 07/30/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 170.47 on 05/24/24 | 84.89 on 09/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 361,574 | 100,827,960 | 178,589,936 | 26,773,144 | 104,514,608 |
Shares Outstanding, K | 52,402 | 2,027,100 | 536,435 | 383,240 | 1,245,853 |
Annual Sales | 1,049,300,000 | 45,006,000,000 | 28,190,000,000 | 6,848,000,000 | 27,116,000,000 |
Annual Net Income | -760,500,000 | 8,025,000,000 | 6,717,000,000 | -4,714,000,000 | 5,665,000,000 |
Last Quarter Sales | 254,700,000 | 12,201,000,000 | 8,388,000,000 | 241,000,000 | 6,954,000,000 |
Last Quarter Net Income | -283,100,000 | 1,680,000,000 | 746,000,000 | -1,279,000,000 | 1,614,000,000 |
60-Month Beta | 1.60 | 0.46 | 0.61 | 1.67 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -2.32 on 08/06/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | -3.33 on 08/01/24 | 2.01 on 08/08/24 |
Latest Earnings Date | 08/06/24 | 10/31/24 | 10/29/24 | 11/07/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | N/A | 0.770 on 09/13/24 |
Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | N/A | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.12 | 17.89 | 0.00 | 17.67 |