Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Emergent Biosolutions (EBS)

Emergent Biosolutions (EBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 6.92 333.93 83.37 483.78 1,151.32
High 7.37 339.00 84.52 483.78 1,156.40
Low 6.75 331.00 82.76 473.75 1,137.64
Last 6.90 332.92 83.89 474.16 1,138.81
Change +0.02 +0.12 +0.84 -7.10 -7.94
% Change +0.29% +0.04% +1.01% -1.48% -0.69%
Volume 1,601,300 1,366,700 9,199,399 868,200 328,000
20-Day Average Volume 2,364,445 1,736,285 6,438,015 980,545 407,680
Previous Close 6.88 332.80 83.05 481.26 1,146.75
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.19 329.25 79.63 480.27 1,167.27
20-Day Raw Stochastic 3.84% 69.60% 90.09% 34.05% 26.10%
20-Day Relative Strength 42.68% 55.28% 71.85% 47.32% 50.26%
Weighted Alpha -27.65 +25.51 +18.22 +32.08 +39.19
Today's Opinion 24% Buy 88% Buy 88% Buy 40% Buy 80% Buy
Previous Opinion 24% Buy 88% Buy 88% Buy 56% Buy 80% Buy
Last Month's Opinion 96% Buy 72% Buy 40% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -8.85% since 09/11/24 +0.89% since 09/11/24 +3.64% since 09/11/24 -0.12% since 09/11/24 -0.23% since 09/11/24
Low 6.75 on 09/18/24 326.41 on 09/12/24 81.57 on 09/13/24 468.46 on 09/12/24 1,127.20 on 09/12/24
High 8.19 on 09/13/24 339.00 on 09/18/24 84.89 on 09/12/24 490.15 on 09/16/24 1,170.58 on 09/13/24
1-Month  
%Chg -35.75% since 08/16/24 +3.57% since 08/16/24 +13.70% since 08/16/24 -0.67% since 08/16/24 -3.43% since 08/16/24
Low 6.75 on 09/18/24 319.00 on 09/06/24 73.27 on 08/19/24 460.69 on 09/11/24 1,113.24 on 09/11/24
High 13.28 on 08/19/24 339.00 on 09/18/24 84.89 on 09/12/24 500.25 on 08/30/24 1,211.20 on 08/27/24
3-Month  
%Chg +13.86% since 06/18/24 +8.80% since 06/18/24 +32.84% since 06/18/24 +1.47% since 06/18/24 +9.59% since 06/18/24
Low 5.25 on 08/07/24 303.55 on 06/20/24 64.86 on 06/20/24 458.04 on 08/13/24 1,011.67 on 07/03/24
High 15.10 on 07/30/24 346.85 on 07/25/24 84.89 on 09/12/24 510.64 on 08/01/24 1,211.20 on 08/27/24
6-Month  
%Chg +179.35% since 03/18/24 +22.89% since 03/18/24 +14.51% since 03/18/24 +15.26% since 03/18/24 +18.64% since 03/18/24
Low 1.82 on 04/18/24 260.68 on 04/19/24 62.07 on 05/31/24 391.01 on 04/18/24 875.22 on 04/26/24
High 15.10 on 07/30/24 346.85 on 07/25/24 84.89 on 09/12/24 510.64 on 08/01/24 1,211.20 on 08/27/24
Key Statistics  
Market Capitalization, $K 360,526 178,525,568 103,468,096 124,190,592 126,355,776
Shares Outstanding, K 52,402 536,435 1,245,853 258,053 110,186
Annual Sales 1,049,300,000 28,190,000,000 27,116,000,000 9,869,200,000 13,117,200,000
Annual Net Income -760,500,000 6,717,000,000 5,665,000,000 3,619,600,000 3,953,600,000
Last Quarter Sales 254,700,000 8,388,000,000 6,954,000,000 2,645,600,000 3,547,100,000
Last Quarter Net Income -283,100,000 746,000,000 1,614,000,000 -3,593,600,000 1,432,300,000
60-Month Beta 1.60 0.61 0.18 0.40 0.12
Per-Share Information  
Most Recent Earnings -2.32 on 08/06/24 4.97 on 08/06/24 2.01 on 08/08/24 -12.83 on 08/01/24 11.56 on 08/01/24
Latest Earnings Date 08/06/24 10/29/24 11/05/24 11/04/24 11/07/24
Most Recent Dividend N/A 2.250 on 08/16/24 0.770 on 09/13/24 N/A N/A
Next Ex-Dividends Date N/A 08/16/24 09/13/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 18.02 17.69 0.00 30.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar