Emergent Biosolutions (EBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EBS | AMGN | GILD | CELG | VRTX |
Company | Emergent Biosolutions | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 4.30 | 300.12 | 65.57 | 108.01 | 413.33 |
High | 4.93 | 307.57 | 65.61 | 108.59 | 425.65 |
Low | 4.22 | 298.89 | 64.76 | 107.27 | 412.12 |
Last | 4.41 | 307.31 | 64.92 | 108.24 | 418.82 |
Change | +0.01 | +7.01 | -0.54 | +0.11 | +8.58 |
% Change | +0.23% | +2.33% | -0.82% | +0.10% | +2.09% |
Volume | 6,600,200 | 2,859,400 | 5,131,600 | 191,230,496 | 1,651,600 |
20-Day Average Volume | 10,482,505 | 2,869,695 | 7,463,285 | 16,188,930 | 1,133,780 |
Previous Close | 4.40 | 300.30 | 65.46 | 108.13 | 410.24 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 2.51 | 277.32 | 66.30 | 108.17 | 399.69 |
20-Day Raw Stochastic | 83.28% | 75.31% | 12.57% | 63.25% | 80.28% |
20-Day Relative Strength | 76.45% | 65.94% | 32.77% | 64.69% | 59.98% |
Weighted Alpha | -75.66 | +32.33 | -21.04 | +46.30 | +21.35 |
Today's Opinion | 40% Buy | 56% Buy | 100% Sell | 100% Buy | 56% Buy |
Previous Opinion | 40% Buy | 40% Buy | 100% Sell | 100% Buy | 32% Buy |
Last Month's Opinion | 40% Sell | 8% Sell | 100% Sell | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +128.50% since 05/01/24 | +10.79% since 05/01/24 | -0.90% since 05/01/24 | -1.97% since 11/13/19 | +4.15% since 05/01/24 |
Low | 2.82 on 05/02/24 | 274.90 on 05/02/24 | 64.33 on 05/03/24 | 107.27 on 11/20/19 | 394.03 on 05/07/24 |
High | 4.93 on 05/08/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 110.53 on 11/14/19 | 425.65 on 05/08/24 |
1-Month | |||||
%Chg | +90.09% since 04/08/24 | +14.16% since 04/08/24 | -6.48% since 04/08/24 | +5.14% since 10/18/19 | +3.61% since 04/08/24 |
Low | 1.82 on 04/18/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 102.40 on 10/21/19 | 391.01 on 04/18/24 |
High | 4.93 on 05/08/24 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 110.70 on 11/13/19 | 425.65 on 05/08/24 |
3-Month | |||||
%Chg | +162.50% since 02/08/24 | +4.23% since 02/08/24 | -12.03% since 02/08/24 | +13.63% since 08/20/19 | -1.00% since 02/08/24 |
Low | 1.48 on 02/20/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 93.41 on 08/23/19 | 391.01 on 04/18/24 |
High | 4.93 on 05/08/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 110.70 on 11/13/19 | 437.00 on 02/27/24 |
6-Month | |||||
%Chg | +99.55% since 11/08/23 | +12.46% since 11/08/23 | -16.66% since 11/08/23 | +14.14% since 05/20/19 | +11.10% since 11/08/23 |
Low | 1.42 on 02/06/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 89.08 on 07/23/19 | 341.90 on 11/16/23 |
High | 4.93 on 05/08/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 230,569 | 161,091,424 | 81,502,736 | 77,035,920 | 106,030,224 |
Shares Outstanding, K | 52,402 | 536,435 | 1,245,077 | 711,714 | 258,459 |
Annual Sales | 1,049,300,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,869,200,000 |
Annual Net Income | -760,500,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 3,619,600,000 |
Last Quarter Sales | 300,400,000 | 7,447,000,000 | 6,686,000,000 | 4,520,000,000 | 2,517,700,000 |
Last Quarter Net Income | 9,000,000 | -113,000,000 | -4,170,000,000 | 1,691,000,000 | 968,800,000 |
60-Month Beta | 1.24 | 0.60 | 0.22 | 1.41 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 05/01/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 4.76 on 05/06/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 04/25/24 | 10/31/19 | 05/06/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.08 | 16.26 | 10.99 | 26.73 |