Emergent Biosolutions (EBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EBS | AMGN | GILD | CELG | BIIB |
Company | Emergent Biosolutions | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 3.94 | 301.75 | 65.43 | 108.01 | 221.52 |
High | 4.57 | 302.91 | 66.14 | 108.59 | 221.98 |
Low | 3.91 | 299.08 | 65.16 | 107.27 | 216.08 |
Last | 4.37 | 299.03 | 65.85 | 108.24 | 218.25 |
Change | +0.39 | -0.45 | +0.31 | +0.11 | -3.17 |
% Change | +9.80% | -0.15% | +0.47% | +0.10% | -1.43% |
Volume | 4,631,744 | 1,174,967 | 2,244,086 | 191,230,496 | 511,878 |
20-Day Average Volume | 10,110,903 | 2,758,893 | 7,348,677 | 16,188,930 | 1,344,200 |
Previous Close | 3.98 | 299.48 | 65.54 | 108.13 | 221.42 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 2.40 | 275.26 | 66.48 | 108.17 | 204.49 |
20-Day Raw Stochastic | 90.48% | 63.19% | 28.36% | 63.25% | 86.15% |
20-Day Relative Strength | 76.88% | 62.83% | 36.62% | 64.69% | 55.72% |
Weighted Alpha | -75.15 | +27.83 | -19.45 | +46.30 | -27.68 |
Today's Opinion | 40% Buy | 40% Buy | 100% Sell | 100% Buy | 56% Sell |
Previous Opinion | 40% Buy | 24% Buy | 100% Sell | 100% Buy | 56% Sell |
Last Month's Opinion | 24% Sell | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +138.30% since 04/30/24 | +9.44% since 04/30/24 | +1.03% since 04/30/24 | -1.97% since 11/13/19 | +1.40% since 04/30/24 |
Low | 1.87 on 05/01/24 | 273.38 on 05/01/24 | 64.33 on 05/03/24 | 107.27 on 11/20/19 | 213.11 on 05/03/24 |
High | 4.76 on 05/02/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 110.53 on 11/14/19 | 222.40 on 05/06/24 |
1-Month | |||||
%Chg | +95.63% since 04/05/24 | +11.06% since 04/05/24 | -5.33% since 04/05/24 | +5.14% since 10/18/19 | +6.85% since 04/05/24 |
Low | 1.82 on 04/18/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 102.40 on 10/21/19 | 189.44 on 04/19/24 |
High | 4.76 on 05/02/24 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 110.70 on 11/13/19 | 222.40 on 05/06/24 |
3-Month | |||||
%Chg | +198.67% since 02/07/24 | +1.33% since 02/07/24 | -11.49% since 02/07/24 | +13.63% since 08/20/19 | -9.44% since 02/07/24 |
Low | 1.48 on 02/08/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 93.41 on 08/23/19 | 189.44 on 04/19/24 |
High | 4.76 on 05/02/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 110.70 on 11/13/19 | 244.95 on 02/12/24 |
6-Month | |||||
%Chg | +89.83% since 11/07/23 | +10.59% since 11/07/23 | -18.29% since 11/07/23 | +14.14% since 05/20/19 | -11.31% since 11/07/23 |
Low | 1.42 on 02/06/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 89.08 on 07/23/19 | 189.44 on 04/19/24 |
High | 4.76 on 05/02/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 208,560 | 160,633,888 | 81,602,352 | 77,035,920 | 32,238,088 |
Shares Outstanding, K | 52,402 | 536,376 | 1,245,077 | 711,714 | 145,597 |
Annual Sales | 1,049,300,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 |
Annual Net Income | -760,500,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 |
Last Quarter Sales | 300,400,000 | 7,447,000,000 | 6,686,000,000 | 4,520,000,000 | 2,290,500,000 |
Last Quarter Net Income | 9,000,000 | -113,000,000 | -4,170,000,000 | 1,691,000,000 | 393,400,000 |
60-Month Beta | 1.24 | 0.60 | 0.22 | 1.41 | -0.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 05/01/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 3.67 on 04/24/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 04/25/24 | 10/31/19 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.71 | 16.07 | 10.99 | 14.50 |