Erste Group Bk ADR (EBKDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBKDY | RY | HDB | TD | HSBC |
| Company | Erste Group Bk ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | HSBC Holdings Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 26.8750 | 123.60 | 64.36 | 63.33 | 44.70 |
| High | 27.2520 | 124.00 | 64.77 | 64.54 | 44.83 |
| Low | 26.8750 | 122.20 | 64.17 | 63.23 | 44.36 |
| Last | 27.2350 | 123.01 | 64.75 | 64.32 | 44.77 |
| Change | +0.6650 | +0.45 | +1.29 | +1.73 | +0.86 |
| % Change | +2.50% | +0.37% | +2.03% | +2.76% | +1.96% |
| Volume | 9,857 | 254,001 | 1,140,716 | 1,987,901 | 795,777 |
| 20-Day Average Volume | 28,298 | 717,766 | 2,319,215 | 1,711,056 | 1,327,923 |
| Previous Close | 26.5700 | 122.56 | 63.46 | 62.59 | 43.91 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.7363 | 120.65 | 61.66 | 60.78 | 43.69 |
| 20-Day Raw Stochastic | 77.81% | 88.42% | 99.60% | 95.93% | 100.00% |
| 20-Day Relative Strength | 58.46% | 69.89% | 66.32% | 71.79% | 58.94% |
| Weighted Alpha | +55.42 | +42.66 | +13.69 | +10.80 | +15.62 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 09/12/24 | -0.71% since 09/12/24 | +3.62% since 09/12/24 | +3.78% since 09/12/24 | +3.45% since 09/12/24 |
| Low | 26.2525 on 09/17/24 | 122.05 on 09/18/24 | 62.18 on 09/13/24 | 61.93 on 09/13/24 | 43.38 on 09/16/24 |
| High | 27.2520 on 09/19/24 | 124.46 on 09/16/24 | 64.76 on 09/19/24 | 64.54 on 09/19/24 | 44.83 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.27% since 08/19/24 | +9.13% since 08/19/24 | +7.42% since 08/19/24 | +8.09% since 08/19/24 | +3.07% since 08/19/24 |
| Low | 25.6750 on 09/11/24 | 112.14 on 08/20/24 | 59.71 on 08/22/24 | 56.92 on 08/22/24 | 42.38 on 09/11/24 |
| High | 27.6800 on 08/30/24 | 124.46 on 09/16/24 | 64.76 on 09/19/24 | 64.54 on 09/19/24 | 44.83 on 09/19/24 |
| 3-Month | |||||
| %Chg | +15.89% since 06/18/24 | +18.56% since 06/18/24 | +5.01% since 06/18/24 | +18.46% since 06/18/24 | +2.53% since 06/18/24 |
| Low | 23.1800 on 06/21/24 | 102.52 on 06/21/24 | 57.24 on 08/06/24 | 53.75 on 06/21/24 | 39.42 on 08/05/24 |
| High | 27.6800 on 08/30/24 | 124.46 on 09/16/24 | 67.16 on 07/02/24 | 64.54 on 09/19/24 | 45.53 on 07/31/24 |
| 6-Month | |||||
| %Chg | +26.67% since 03/19/24 | +24.56% since 03/19/24 | +16.75% since 03/19/24 | +7.88% since 03/19/24 | +16.43% since 03/19/24 |
| Low | 21.3300 on 03/20/24 | 95.84 on 04/25/24 | 54.07 on 03/26/24 | 53.52 on 06/14/24 | 38.35 on 03/20/24 |
| High | 27.6800 on 08/30/24 | 124.46 on 09/16/24 | 67.16 on 07/02/24 | 64.54 on 09/19/24 | 45.53 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,367,318 | 173,431,584 | 118,030,144 | 109,367,512 | 164,701,936 |
| Shares Outstanding, K | 841,826 | 1,415,075 | 1,859,914 | 1,747,364 | 3,750,898 |
| Annual Sales | 25,023,860,000 | 87,478,530,000 | 42,247,000,000 | 75,045,990,000 | 133,937,000,000 |
| Annual Net Income | 3,244,740,000 | 11,016,460,000 | 7,471,400,000 | 7,993,780,000 | 23,533,000,000 |
| Last Quarter Sales | 6,097,410,000 | 25,114,500,000 | 14,039,580,000 | 22,200,270,000 | 35,389,000,000 |
| Last Quarter Net Income | 911,060,000 | 3,273,490,000 | 1,976,980,000 | -132,170,000 | 6,403,000,000 |
| 60-Month Beta | 1.32 | 0.86 | 0.92 | 0.81 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 08/02/24 | 2.38 on 08/28/24 | 0.78 on 07/20/24 | 1.50 on 08/22/24 | 1.65 on 07/31/24 |
| Latest Earnings Date | 11/04/24 | 08/28/24 | 10/21/24 | 08/22/24 | 10/29/24 |
| Most Recent Dividend | 1.010 on 05/24/24 | 1.038 on 07/25/24 | 0.592 on 08/12/24 | 0.746 on 07/10/24 | 0.495 on 08/16/24 |
| Next Ex-Dividends Date | 05/24/24 | 10/24/24 | 08/12/24 | 10/10/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.79 | 14.14 | 19.44 | 10.81 | 8.13 |