Erste Group Bk ADR (EBKDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EBKDY | RY | HDB | TD | HSBC |
Company | Erste Group Bk ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | HSBC Holdings Plc ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 24.3800 | 102.00 | 57.43 | 55.14 | 45.15 |
High | 24.7700 | 102.12 | 57.53 | 55.74 | 45.29 |
Low | 24.3800 | 100.89 | 56.57 | 55.08 | 44.93 |
Last | 24.5200 | 101.01 | 56.76 | 55.35 | 44.99 |
Change | +0.3300 | -0.81 | -1.32 | +0.38 | +0.21 |
% Change | +1.36% | -0.80% | -2.27% | +0.69% | +0.47% |
Volume | 21,682 | 326,048 | 1,767,741 | 1,888,870 | 1,174,970 |
20-Day Average Volume | 47,299 | 1,253,907 | 2,553,426 | 3,542,796 | 2,034,224 |
Previous Close | 24.1900 | 101.82 | 58.08 | 54.97 | 44.78 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.3167 | 98.66 | 57.89 | 57.60 | 42.08 |
20-Day Raw Stochastic | 90.84% | 81.77% | 17.79% | 22.38% | 95.36% |
20-Day Relative Strength | 68.09% | 55.49% | 46.99% | 35.82% | 73.96% |
Weighted Alpha | +51.50 | +8.62 | -15.60 | -11.80 | +24.46 |
Today's Opinion | 100% Buy | 64% Buy | 64% Sell | 100% Sell | 100% Buy |
Previous Opinion | 100% Buy | 64% Buy | 40% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 88% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.56% since 04/30/24 | +4.28% since 04/30/24 | -1.44% since 04/30/24 | -6.74% since 04/30/24 | +3.28% since 04/30/24 |
Low | 23.1200 on 05/01/24 | 96.52 on 05/01/24 | 56.57 on 05/07/24 | 54.12 on 05/03/24 | 43.51 on 05/01/24 |
High | 24.7700 on 05/07/24 | 102.12 on 05/07/24 | 59.22 on 05/02/24 | 59.40 on 05/01/24 | 45.28 on 05/07/24 |
1-Month | |||||
%Chg | +7.09% since 04/05/24 | -1.33% since 04/05/24 | -3.75% since 04/05/24 | -6.74% since 04/05/24 | +10.54% since 04/05/24 |
Low | 22.0400 on 04/16/24 | 95.84 on 04/25/24 | 56.24 on 04/16/24 | 54.12 on 05/03/24 | 39.46 on 04/16/24 |
High | 24.7700 on 05/07/24 | 103.88 on 04/09/24 | 59.70 on 04/08/24 | 59.50 on 04/29/24 | 45.28 on 05/07/24 |
3-Month | |||||
%Chg | +16.04% since 02/07/24 | +4.07% since 02/07/24 | +2.05% since 02/07/24 | -6.63% since 02/07/24 | +12.67% since 02/07/24 |
Low | 19.8900 on 02/29/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 54.12 on 05/03/24 | 36.93 on 03/11/24 |
High | 24.7700 on 05/07/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.02 on 03/13/24 | 45.28 on 05/07/24 |
6-Month | |||||
%Chg | +33.62% since 11/07/23 | +20.04% since 11/07/23 | +0.75% since 11/07/23 | -5.90% since 11/07/23 | +19.42% since 11/07/23 |
Low | 17.9406 on 11/10/23 | 83.57 on 11/10/23 | 52.16 on 02/13/24 | 54.12 on 05/03/24 | 36.63 on 11/10/23 |
High | 24.7700 on 05/07/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 | 45.28 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,363,772 | 144,051,168 | 108,023,808 | 96,922,496 | 169,344,080 |
Shares Outstanding, K | 841,826 | 1,414,763 | 1,859,914 | 1,763,189 | 3,781,690 |
Annual Sales | 24,183,240,000 | 87,478,530,000 | 49,367,370,000 | 75,045,990,000 | 133,937,000,000 |
Annual Net Income | 3,244,000,000 | 11,016,460,000 | 7,751,510,000 | 7,993,780,000 | 23,533,000,000 |
Last Quarter Sales | 6,217,400,000 | 24,247,160,000 | 14,979,210,000 | 21,491,760,000 | 12,868,000,000 |
Last Quarter Net Income | 740,860,000 | 2,649,560,000 | 2,122,090,000 | 2,090,040,000 | 10,584,000,000 |
60-Month Beta | 1.32 | 0.86 | 0.85 | 0.84 | 0.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.83 on 02/29/24 | 2.11 on 02/28/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 | 1.70 on 04/30/24 |
Latest Earnings Date | 05/10/24 | 05/23/24 | 04/22/24 | 05/23/24 | 04/30/24 |
Most Recent Dividend | 0.693 on 05/16/23 | 0.994 on 10/25/23 | 0.597 on 05/08/24 | 0.754 on 04/08/24 | 1.545 on 03/07/24 |
Next Ex-Dividends Date | 05/16/23 | 10/25/23 | 05/08/24 | 04/08/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 6.50 | 12.28 | 17.95 | 9.54 | 8.20 |