Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Erste Group Bk ADR (EBKDY)

Erste Group Bk ADR (EBKDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 26.8750 123.60 64.36 63.33 44.70
High 27.2520 124.00 64.77 64.54 44.83
Low 26.8750 122.20 64.17 63.23 44.36
Last 27.2350 123.01 64.75 64.32 44.77
Change +0.6650 +0.45 +1.29 +1.73 +0.86
% Change +2.50% +0.37% +2.03% +2.76% +1.96%
Volume 9,857 254,001 1,140,716 1,987,901 795,777
20-Day Average Volume 28,298 717,766 2,319,215 1,711,056 1,327,923
Previous Close 26.5700 122.56 63.46 62.59 43.91
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.7363 120.65 61.66 60.78 43.69
20-Day Raw Stochastic 77.81% 88.42% 99.60% 95.93% 100.00%
20-Day Relative Strength 58.46% 69.89% 66.32% 71.79% 58.94%
Weighted Alpha +55.42 +42.66 +13.69 +10.80 +15.62
Today's Opinion 100% Buy 100% Buy 100% Buy 88% Buy 88% Buy
Previous Opinion 88% Buy 100% Buy 100% Buy 72% Buy 88% Buy
Last Month's Opinion 100% Buy 100% Buy 56% Buy 24% Buy 24% Buy
Performance  
5-Days  
%Chg +2.54% since 09/12/24 -0.71% since 09/12/24 +3.62% since 09/12/24 +3.78% since 09/12/24 +3.45% since 09/12/24
Low 26.2525 on 09/17/24 122.05 on 09/18/24 62.18 on 09/13/24 61.93 on 09/13/24 43.38 on 09/16/24
High 27.2520 on 09/19/24 124.46 on 09/16/24 64.76 on 09/19/24 64.54 on 09/19/24 44.83 on 09/19/24
1-Month  
%Chg +2.27% since 08/19/24 +9.13% since 08/19/24 +7.42% since 08/19/24 +8.09% since 08/19/24 +3.07% since 08/19/24
Low 25.6750 on 09/11/24 112.14 on 08/20/24 59.71 on 08/22/24 56.92 on 08/22/24 42.38 on 09/11/24
High 27.6800 on 08/30/24 124.46 on 09/16/24 64.76 on 09/19/24 64.54 on 09/19/24 44.83 on 09/19/24
3-Month  
%Chg +15.89% since 06/18/24 +18.56% since 06/18/24 +5.01% since 06/18/24 +18.46% since 06/18/24 +2.53% since 06/18/24
Low 23.1800 on 06/21/24 102.52 on 06/21/24 57.24 on 08/06/24 53.75 on 06/21/24 39.42 on 08/05/24
High 27.6800 on 08/30/24 124.46 on 09/16/24 67.16 on 07/02/24 64.54 on 09/19/24 45.53 on 07/31/24
6-Month  
%Chg +26.67% since 03/19/24 +24.56% since 03/19/24 +16.75% since 03/19/24 +7.88% since 03/19/24 +16.43% since 03/19/24
Low 21.3300 on 03/20/24 95.84 on 04/25/24 54.07 on 03/26/24 53.52 on 06/14/24 38.35 on 03/20/24
High 27.6800 on 08/30/24 124.46 on 09/16/24 67.16 on 07/02/24 64.54 on 09/19/24 45.53 on 07/31/24
Key Statistics  
Market Capitalization, $K 22,367,318 173,431,584 118,030,144 109,367,512 164,701,936
Shares Outstanding, K 841,826 1,415,075 1,859,914 1,747,364 3,750,898
Annual Sales 25,023,860,000 87,478,530,000 42,247,000,000 75,045,990,000 133,937,000,000
Annual Net Income 3,244,740,000 11,016,460,000 7,471,400,000 7,993,780,000 23,533,000,000
Last Quarter Sales 6,097,410,000 25,114,500,000 14,039,580,000 22,200,270,000 35,389,000,000
Last Quarter Net Income 911,060,000 3,273,490,000 1,976,980,000 -132,170,000 6,403,000,000
60-Month Beta 1.32 0.86 0.92 0.81 0.56
Per-Share Information  
Most Recent Earnings 1.01 on 08/02/24 2.38 on 08/28/24 0.78 on 07/20/24 1.50 on 08/22/24 1.65 on 07/31/24
Latest Earnings Date 11/04/24 08/28/24 10/21/24 08/22/24 10/29/24
Most Recent Dividend 1.010 on 05/24/24 1.038 on 07/25/24 0.592 on 08/12/24 0.746 on 07/10/24 0.495 on 08/16/24
Next Ex-Dividends Date 05/24/24 10/24/24 08/12/24 10/10/24 08/16/24
Ratios  
Price/Earnings ttm 6.79 14.14 19.44 10.81 8.13
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar