Erste Group Bk ADR (EBKDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBKDY | RY | HDB | TD | HSBC |
| Company | Erste Group Bk ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | HSBC Holdings Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 26.6075 | 122.19 | 65.96 | 64.55 | 44.96 |
| High | 26.6648 | 122.82 | 66.08 | 64.66 | 45.10 |
| Low | 26.4100 | 121.83 | 65.74 | 63.82 | 44.85 |
| Last | 26.5166 | 122.67 | 65.99 | 63.87 | 45.08 |
| Change | -0.3134 | +0.75 | +0.26 | -0.69 | +0.91 |
| % Change | -1.17% | +0.62% | +0.40% | -1.07% | +2.06% |
| Volume | 9,974 | 258,573 | 863,727 | 1,063,940 | 942,797 |
| 20-Day Average Volume | 27,454 | 725,739 | 2,286,635 | 1,627,661 | 1,340,937 |
| Previous Close | 26.8300 | 121.92 | 65.73 | 64.56 | 44.17 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.7214 | 121.44 | 62.20 | 61.33 | 43.81 |
| 20-Day Raw Stochastic | 41.98% | 80.60% | 97.88% | 85.76% | 99.45% |
| 20-Day Relative Strength | 52.21% | 66.68% | 69.85% | 69.07% | 59.28% |
| Weighted Alpha | +49.41 | +43.31 | +16.25 | +10.70 | +16.54 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 09/16/24 | -0.49% since 09/16/24 | +4.93% since 09/16/24 | +1.80% since 09/16/24 | +3.22% since 09/16/24 |
| Low | 26.2525 on 09/17/24 | 121.67 on 09/20/24 | 62.64 on 09/17/24 | 62.51 on 09/18/24 | 43.63 on 09/17/24 |
| High | 27.2520 on 09/19/24 | 124.00 on 09/19/24 | 66.08 on 09/23/24 | 64.91 on 09/20/24 | 45.10 on 09/23/24 |
| 1-Month | |||||
| %Chg | -2.26% since 08/23/24 | +6.23% since 08/23/24 | +8.26% since 08/23/24 | +7.92% since 08/23/24 | +3.29% since 08/23/24 |
| Low | 25.6750 on 09/11/24 | 115.49 on 08/26/24 | 60.41 on 09/06/24 | 58.87 on 08/27/24 | 42.38 on 09/11/24 |
| High | 27.6800 on 08/30/24 | 124.46 on 09/16/24 | 66.08 on 09/23/24 | 64.91 on 09/20/24 | 45.10 on 09/23/24 |
| 3-Month | |||||
| %Chg | +14.39% since 06/21/24 | +18.42% since 06/21/24 | +4.02% since 06/21/24 | +18.57% since 06/21/24 | +3.64% since 06/21/24 |
| Low | 23.3650 on 06/26/24 | 102.89 on 08/05/24 | 57.24 on 08/06/24 | 54.04 on 06/24/24 | 39.42 on 08/05/24 |
| High | 27.6800 on 08/30/24 | 124.46 on 09/16/24 | 67.16 on 07/02/24 | 64.91 on 09/20/24 | 45.53 on 07/31/24 |
| 6-Month | |||||
| %Chg | +21.58% since 03/22/24 | +23.49% since 03/22/24 | +21.27% since 03/22/24 | +7.27% since 03/22/24 | +14.08% since 03/22/24 |
| Low | 21.6700 on 04/01/24 | 95.84 on 04/25/24 | 54.07 on 03/26/24 | 53.52 on 06/14/24 | 38.94 on 03/27/24 |
| High | 27.6800 on 08/30/24 | 124.46 on 09/16/24 | 67.16 on 07/02/24 | 64.91 on 09/20/24 | 45.53 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,586,190 | 172,525,936 | 122,252,152 | 112,809,824 | 165,677,152 |
| Shares Outstanding, K | 841,826 | 1,415,075 | 1,859,914 | 1,747,364 | 3,750,898 |
| Annual Sales | 25,023,860,000 | 87,478,530,000 | 42,247,000,000 | 75,045,990,000 | 133,937,000,000 |
| Annual Net Income | 3,244,740,000 | 11,016,460,000 | 7,471,400,000 | 7,993,780,000 | 23,533,000,000 |
| Last Quarter Sales | 6,097,410,000 | 25,114,500,000 | 14,039,580,000 | 22,200,270,000 | 35,389,000,000 |
| Last Quarter Net Income | 911,060,000 | 3,273,490,000 | 1,976,980,000 | -132,170,000 | 6,403,000,000 |
| 60-Month Beta | 1.32 | 0.86 | 0.92 | 0.81 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 08/02/24 | 2.38 on 08/28/24 | 0.78 on 07/20/24 | 1.50 on 08/22/24 | 1.65 on 07/31/24 |
| Latest Earnings Date | 11/04/24 | 08/28/24 | 10/21/24 | 08/22/24 | 10/29/24 |
| Most Recent Dividend | 1.010 on 05/24/24 | 1.038 on 07/25/24 | 0.592 on 08/12/24 | 0.746 on 07/10/24 | 0.495 on 08/16/24 |
| Next Ex-Dividends Date | 05/24/24 | 10/24/24 | 08/12/24 | 10/10/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.98 | 14.16 | 20.00 | 11.07 | 8.33 |