Erste Group Bk ADR (EBKDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBKDY | HSBC | RY | MUFG | HDB |
| Company | Erste Group Bk ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 23.1200 | 43.81 | 96.98 | 9.92 | 57.82 |
| High | 23.5600 | 43.96 | 98.29 | 10.00 | 58.55 |
| Low | 23.1200 | 43.51 | 96.52 | 9.87 | 57.68 |
| Last | 23.5170 | 43.81 | 97.75 | 9.94 | 58.39 |
| Change | +0.0670 | +0.23 | +0.92 | -0.01 | +0.79 |
| % Change | +0.29% | +0.53% | +0.95% | -0.10% | +1.37% |
| Volume | 19,535 | 1,641,727 | 317,158 | 1,532,959 | 590,105 |
| 20-Day Average Volume | 42,342 | 2,093,571 | 1,172,758 | 2,437,908 | 2,783,427 |
| Previous Close | 23.4500 | 43.58 | 96.83 | 9.95 | 57.60 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.0950 | 41.31 | 98.99 | 9.99 | 58.13 |
| 20-Day Raw Stochastic | 78.15% | 93.53% | 27.63% | 53.93% | 48.80% |
| 20-Day Relative Strength | 62.06% | 70.55% | 47.89% | 49.18% | 55.56% |
| Weighted Alpha | +37.70 | +19.13 | +2.91 | +51.66 | -11.39 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 04/24/24 | +5.36% since 04/24/24 | +0.81% since 04/24/24 | -0.89% since 04/24/24 | +0.38% since 04/24/24 |
| Low | 23.1200 on 05/01/24 | 41.32 on 04/25/24 | 95.84 on 04/25/24 | 9.87 on 05/01/24 | 57.39 on 04/30/24 |
| High | 23.9281 on 04/25/24 | 44.23 on 04/30/24 | 98.67 on 04/29/24 | 10.08 on 04/30/24 | 58.75 on 04/26/24 |
| 1-Month | |||||
| %Chg | +5.36% since 04/01/24 | +11.74% since 04/01/24 | -2.23% since 04/01/24 | unch since 04/01/24 | +4.00% since 04/01/24 |
| Low | 22.0400 on 04/16/24 | 39.04 on 04/02/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 55.64 on 04/02/24 |
| High | 23.9300 on 04/24/24 | 44.23 on 04/30/24 | 103.88 on 04/09/24 | 10.30 on 04/08/24 | 60.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | +8.62% since 02/01/24 | +11.20% since 02/01/24 | -0.14% since 02/01/24 | +5.83% since 02/01/24 | +3.21% since 02/01/24 |
| Low | 19.8900 on 02/29/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.22 on 02/08/24 | 52.16 on 02/13/24 |
| High | 23.9300 on 04/24/24 | 44.23 on 04/30/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +32.64% since 11/01/23 | +21.14% since 11/01/23 | +22.12% since 11/01/23 | +16.73% since 11/01/23 | +3.43% since 11/01/23 |
| Low | 17.8600 on 11/02/23 | 36.63 on 11/10/23 | 80.96 on 11/02/23 | 7.89 on 11/08/23 | 52.16 on 02/13/24 |
| High | 23.9300 on 04/24/24 | 44.23 on 04/30/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,740,820 | 164,806,048 | 136,983,968 | 122,760,224 | 107,131,040 |
| Shares Outstanding, K | 841,826 | 3,781,690 | 1,414,685 | 12,337,711 | 1,859,914 |
| Annual Sales | 24,183,240,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
| Annual Net Income | 3,244,000,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
| Last Quarter Sales | 6,217,400,000 | 31,405,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
| Last Quarter Net Income | 740,860,000 | -153,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
| 60-Month Beta | 1.36 | 0.63 | 0.86 | 0.61 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/29/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
| Most Recent Dividend | 0.693 on 05/16/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.112 on 09/28/23 | 0.582 on 08/14/23 |
| Next Ex-Dividends Date | 05/16/23 | 03/07/24 | 10/25/23 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.40 | 6.67 | 11.89 | 11.33 | 17.89 |