Brinker International (EAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAT | MCD | SBUX | YUM | CMG |
| Company | Brinker International | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 48.10 | 271.23 | 87.40 | 140.83 | 3,120.47 |
| High | 49.00 | 275.77 | 88.62 | 142.79 | 3,175.00 |
| Low | 48.01 | 270.37 | 87.37 | 140.64 | 3,120.37 |
| Last | 48.68 | 273.26 | 88.66 | 142.12 | 3,163.20 |
| Change | +0.41 | -2.34 | +0.82 | +0.56 | +51.23 |
| % Change | +0.85% | -0.85% | +0.93% | +0.40% | +1.65% |
| Volume | 150,827 | 1,106,881 | 1,379,563 | 328,293 | 91,274 |
| 20-Day Average Volume | 1,307,565 | 3,386,834 | 7,444,524 | 1,823,279 | 258,142 |
| Previous Close | 48.27 | 275.60 | 87.84 | 141.56 | 3,111.97 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.14 | 271.75 | 87.39 | 138.68 | 2,937.54 |
| 20-Day Raw Stochastic | 63.77% | 52.25% | 54.37% | 94.33% | 90.96% |
| 20-Day Relative Strength | 56.35% | 44.68% | 47.37% | 63.92% | 73.08% |
| Weighted Alpha | +33.37 | -7.47 | -20.58 | +6.59 | +68.37 |
| Today's Opinion | 88% Buy | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.66% since 04/19/24 | +0.63% since 04/19/24 | +1.04% since 04/19/24 | +2.76% since 04/19/24 | +9.63% since 04/19/24 |
| Low | 45.52 on 04/22/24 | 270.58 on 04/26/24 | 86.95 on 04/24/24 | 137.79 on 04/22/24 | 2,867.02 on 04/22/24 |
| High | 49.00 on 04/26/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 142.79 on 04/26/24 | 3,175.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | +2.60% since 03/26/24 | -1.77% since 03/26/24 | -2.04% since 03/26/24 | +5.58% since 03/26/24 | +6.42% since 03/26/24 |
| Low | 43.37 on 04/17/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.50 on 04/08/24 | 2,846.18 on 04/19/24 |
| High | 51.72 on 04/01/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 142.79 on 04/26/24 | 3,175.00 on 04/26/24 |
| 3-Month | |||||
| %Chg | +23.56% since 01/26/24 | -6.35% since 01/26/24 | -4.61% since 01/26/24 | +10.25% since 01/26/24 | +35.21% since 01/26/24 |
| Low | 39.39 on 01/29/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 2,314.31 on 01/29/24 |
| High | 51.72 on 04/01/24 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 142.79 on 04/26/24 | 3,175.00 on 04/26/24 |
| 6-Month | |||||
| %Chg | +48.91% since 10/26/23 | +6.99% since 10/26/23 | -4.48% since 10/26/23 | +19.85% since 10/26/23 | +74.11% since 10/26/23 |
| Low | 32.29 on 10/30/23 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 1,856.50 on 10/27/23 |
| High | 51.72 on 04/01/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 142.79 on 04/26/24 | 3,175.00 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,134,837 | 198,708,976 | 99,452,440 | 39,849,140 | 85,476,448 |
| Shares Outstanding, K | 44,227 | 721,005 | 1,132,200 | 281,500 | 27,467 |
| Annual Sales | 4,133,200,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
| Annual Net Income | 102,600,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
| Last Quarter Sales | 1,074,100,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,516,320,000 |
| Last Quarter Net Income | 42,100,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 282,090,000 |
| 60-Month Beta | 2.46 | 0.71 | 0.97 | 1.10 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 01/31/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 13.37 on 04/24/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.380 on 03/05/20 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | N/A |
| Next Ex-Dividends Date | 03/05/20 | 02/29/24 | 05/16/24 | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.23 | 23.18 | 23.99 | 27.43 | 61.31 |