Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
European Aeronautic ADR (EADSY)
European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE Arca NYSE Arca NYSE Arca  
Open 41.5200 33.46 25.79 28.29  
High 41.6320 33.68 25.85 28.53  
Low 41.0600 33.46 25.68 28.29  
Last 41.3100 33.63 25.84 28.52  
Change -0.0200 +0.49 +0.16 +0.29  
% Change -0.05% +1.47% +0.64% +1.03%  
Volume 188,200 2,500 29,900 58,200  
20-Day Average Volume 265,540 5,675 8,050 10,370  
Previous Close 41.3300 33.15 25.68 28.23  
Industry Aerospace - Defense N/A N/A N/A  
Has Options No No No No  
Technicals  
20-Day Moving Average 40.3030 32.55 25.19 27.76  
20-Day Raw Stochastic 86.96% 97.95% 99.53% 99.34%  
20-Day Relative Strength 59.75% 62.55% 63.61% 65.51%  
Weighted Alpha +28.22 +36.23 +1.70 +10.58  
Today's Opinion 100% Buy 100% Buy 40% Buy 88% Buy  
Previous Opinion 100% Buy 100% Buy 40% Buy 88% Buy  
Last Month's Opinion 88% Buy 96% Buy 40% Sell 80% Buy  
Performance  
5-Days  
%Chg +3.51% since 02/23/24 +3.25% since 02/23/24 +0.52% since 02/23/24 +1.13% since 02/23/24  
Low 39.8300 on 02/26/24 32.84 on 02/28/24 25.52 on 02/29/24 27.86 on 02/28/24  
High 41.6700 on 02/28/24 33.68 on 03/01/24 25.85 on 03/01/24 28.53 on 03/01/24  
1-Month  
%Chg +2.76% since 02/01/24 +7.45% since 02/01/24 +3.71% since 02/01/24 +3.30% since 02/01/24  
Low 38.9100 on 02/16/24 31.33 on 02/05/24 24.43 on 02/13/24 27.01 on 02/13/24  
High 41.6700 on 02/28/24 33.68 on 03/01/24 25.85 on 03/01/24 28.53 on 03/01/24  
3-Month  
%Chg +9.84% since 12/01/23 +13.34% since 12/01/23 +4.83% since 12/01/23 +6.26% since 12/01/23  
Low 36.6960 on 12/05/23 29.20 on 12/04/23 23.64 on 01/17/24 26.36 on 01/17/24  
High 41.6700 on 02/28/24 33.68 on 03/01/24 25.85 on 03/01/24 28.53 on 03/01/24  
6-Month  
%Chg +14.59% since 09/01/23 +15.77% since 09/01/23 -0.94% since 09/01/23 +6.02% since 09/01/23  
Low 31.8650 on 10/13/23 24.93 on 10/30/23 23.64 on 01/17/24 24.78 on 10/27/23  
High 41.6700 on 02/28/24 33.68 on 03/01/24 25.86 on 09/20/23 28.53 on 03/01/24  
Key Statistics  
Market Capitalization, $K 130,414,064 34,781 45,226 150,631  
Shares Outstanding, K 3,156,961 1,050 1,750 5,350  
Annual Sales 70,826,190,000 0 0 0  
Annual Net Income 4,100,490,000 0 0 0  
Last Quarter Sales 24,643,480,000 N/A N/A N/A  
Last Quarter Net Income 1,568,890,000 N/A N/A N/A  
60-Month Beta 1.54 -1.64 0.38 0.44  
Per-Share Information  
Most Recent Earnings 0.50 on 02/15/24 N/A N/A N/A  
Latest Earnings Date 02/15/24 N/A N/A N/A  
Most Recent Dividend 0.371 on 04/25/23 N/A 0.682 on 12/27/23 0.577 on 12/27/23  
Next Ex-Dividends Date 04/25/23 N/A 12/27/23 12/27/23  
Ratios  
Price/Earnings ttm 31.79 0.00 0.04 0.05  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar