Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

European Aeronautic ADR (EADSY)

European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 39.7600 105.74 176.15 468.96 299.48
High 40.0000 107.48 180.60 475.69 302.75
Low 36.9500 100.94 175.59 467.82 298.47
Last 37.1400 101.96 179.10 471.51 298.53
Change -2.4300 -3.65 +2.54 +3.91 +0.28
% Change -6.14% -3.46% +1.44% +0.84% +0.09%
Volume 555,300 13,704,700 7,388,200 1,031,600 1,124,400
20-Day Average Volume 326,145 6,086,070 5,797,170 1,068,295 848,675
Previous Close 39.5700 105.61 176.56 467.60 298.25
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.7435 106.09 180.90 464.05 296.65
20-Day Raw Stochastic 3.00% 13.23% 41.33% 82.50% 70.49%
20-Day Relative Strength 30.14% 41.82% 48.43% 58.04% 55.80%
Weighted Alpha -1.75 +11.91 -17.71 +5.44 +38.02
Today's Opinion 40% Sell 56% Buy 64% Sell 96% Buy 100% Buy
Previous Opinion 24% Sell 80% Buy 80% Sell 88% Buy 100% Buy
Last Month's Opinion 56% Buy 100% Buy 56% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg -3.26% since 06/14/24 -2.18% since 06/14/24 +1.03% since 06/14/24 +2.87% since 06/14/24 +2.31% since 06/14/24
Low 36.9500 on 06/24/24 100.94 on 06/24/24 172.04 on 06/20/24 456.30 on 06/17/24 290.66 on 06/17/24
High 40.0000 on 06/24/24 107.47 on 06/24/24 180.60 on 06/24/24 475.69 on 06/24/24 302.75 on 06/24/24
1-Month  
%Chg -13.83% since 05/24/24 -4.06% since 05/24/24 +2.62% since 05/24/24 +0.89% since 05/24/24 -0.36% since 05/24/24
Low 36.9500 on 06/24/24 100.94 on 06/24/24 171.55 on 05/30/24 451.80 on 05/29/24 288.45 on 06/14/24
High 43.2925 on 05/30/24 108.65 on 06/03/24 192.63 on 06/10/24 475.69 on 06/24/24 302.75 on 06/24/24
3-Month  
%Chg -19.17% since 03/22/24 +6.72% since 03/22/24 -5.16% since 03/22/24 +5.75% since 03/22/24 +6.18% since 03/22/24
Low 36.9500 on 06/24/24 95.26 on 03/25/24 159.70 on 04/25/24 442.83 on 04/10/24 274.32 on 04/24/24
High 46.7800 on 04/01/24 108.65 on 06/03/24 196.18 on 03/25/24 475.69 on 06/24/24 302.75 on 06/24/24
6-Month  
%Chg -3.21% since 12/22/23 +22.50% since 12/22/23 -31.23% since 12/22/23 +5.20% since 12/22/23 +17.49% since 12/22/23
Low 36.9500 on 06/24/24 83.08 on 12/26/23 159.70 on 04/25/24 413.92 on 02/14/24 247.36 on 01/18/24
High 46.7800 on 04/01/24 108.65 on 06/03/24 264.66 on 12/27/23 475.69 on 06/24/24 302.75 on 06/24/24
Key Statistics  
Market Capitalization, $K 125,402,672 140,409,136 108,387,352 112,195,008 81,829,064
Shares Outstanding, K 3,169,135 1,329,506 613,884 239,938 274,364
Annual Sales 70,832,200,000 68,920,000,000 77,794,000,000 67,571,000,000 42,272,000,000
Annual Net Income 4,100,830,000 3,195,000,000 -2,222,000,000 6,920,000,000 3,315,000,000
Last Quarter Sales 13,930,170,000 19,305,000,000 16,569,000,000 17,195,000,000 10,731,000,000
Last Quarter Net Income 646,020,000 1,709,000,000 -343,000,000 1,545,000,000 799,000,000
60-Month Beta 1.58 0.83 1.55 0.47 0.64
Per-Share Information  
Most Recent Earnings 0.20 on 04/25/24 1.34 on 04/23/24 -1.13 on 04/24/24 6.33 on 04/23/24 2.88 on 04/24/24
Latest Earnings Date 07/24/24 07/23/24 07/24/24 07/16/24 07/24/24
Most Recent Dividend 0.582 on 04/16/24 0.630 on 05/16/24 2.055 on 02/13/20 3.150 on 06/03/24 1.420 on 04/11/24
Next Ex-Dividends Date 04/16/24 08/16/24 02/13/20 06/03/24 07/05/24
Ratios  
Price/Earnings ttm 29.58 20.32 0.00 16.82 24.44
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar