European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | RTX | BA | LMT | GD |
| Company | European Aeronautic ADR | Rtx Corp | Boeing Company | Lockheed Martin Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 52.6100 | 148.85 | 232.13 | 469.67 | 301.14 |
| High | 52.8900 | 149.45 | 233.57 | 472.60 | 302.00 |
| Low | 52.4100 | 148.37 | 228.84 | 466.41 | 298.93 |
| Last | 52.8765 | 148.53 | 228.66 | 467.57 | 298.52 |
| Change | +0.7265 | -0.15 | -1.34 | -2.55 | -2.33 |
| % Change | +1.39% | -0.10% | -0.58% | -0.54% | -0.77% |
| Volume | 77,809 | 640,688 | 2,333,007 | 282,246 | 214,044 |
| 20-Day Average Volume | 552,869 | 5,395,759 | 7,654,778 | 1,442,146 | 1,230,627 |
| Previous Close | 52.1500 | 148.68 | 230.00 | 470.12 | 300.85 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.2103 | 145.75 | 213.47 | 465.96 | 292.33 |
| 20-Day Raw Stochastic | 84.79% | 81.35% | 90.25% | 54.77% | 78.90% |
| 20-Day Relative Strength | 63.65% | 63.24% | 69.17% | 50.22% | 63.54% |
| Weighted Alpha | +52.63 | +43.99 | +44.54 | -4.50 | +8.02 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | 16% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 07/09/25 | +1.81% since 07/09/25 | +1.51% since 07/09/25 | +1.15% since 07/09/25 | -0.20% since 07/09/25 |
| Low | 52.1345 on 07/15/25 | 145.03 on 07/10/25 | 223.93 on 07/10/25 | 456.00 on 07/10/25 | 298.92 on 07/10/25 |
| High | 53.8250 on 07/10/25 | 150.75 on 07/15/25 | 233.61 on 07/15/25 | 474.76 on 07/14/25 | 305.73 on 07/14/25 |
| 1-Month | |||||
| %Chg | +12.89% since 06/16/25 | +1.62% since 06/16/25 | +14.04% since 06/16/25 | +0.28% since 06/16/25 | +7.18% since 06/16/25 |
| Low | 46.1000 on 06/17/25 | 140.47 on 06/25/25 | 196.80 on 06/18/25 | 451.46 on 06/27/25 | 275.49 on 06/20/25 |
| High | 53.8250 on 07/10/25 | 150.75 on 07/15/25 | 233.61 on 07/15/25 | 482.37 on 06/23/25 | 305.73 on 07/14/25 |
| 3-Month | |||||
| %Chg | +32.92% since 04/16/25 | +15.15% since 04/16/25 | +47.01% since 04/16/25 | -1.82% since 04/16/25 | +8.21% since 04/16/25 |
| Low | 38.0100 on 04/21/25 | 112.63 on 04/22/25 | 156.47 on 04/21/25 | 442.35 on 04/22/25 | 262.84 on 04/24/25 |
| High | 53.8250 on 07/10/25 | 150.75 on 07/15/25 | 233.61 on 07/15/25 | 491.07 on 05/02/25 | 305.73 on 07/14/25 |
| 6-Month | |||||
| %Chg | +30.45% since 01/16/25 | +23.55% since 01/16/25 | +36.16% since 01/16/25 | -3.79% since 01/16/25 | +11.35% since 01/16/25 |
| Low | 36.2800 on 04/09/25 | 112.27 on 04/07/25 | 128.88 on 04/07/25 | 418.88 on 04/07/25 | 239.20 on 04/07/25 |
| High | 53.8250 on 07/10/25 | 150.75 on 07/15/25 | 233.61 on 07/15/25 | 509.55 on 01/21/25 | 305.73 on 07/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 164,986,752 | 198,629,616 | 173,421,152 | 110,147,240 | 80,746,936 |
| Shares Outstanding, K | 3,163,696 | 1,335,954 | 754,005 | 234,296 | 268,396 |
| Annual Sales | 74,913,780,000 | 80,738,000,000 | 66,517,000,000 | 71,043,000,000 | 47,716,000,000 |
| Annual Net Income | 4,579,450,000 | 4,774,000,000 | -11,817,000,000 | 5,336,000,000 | 3,782,000,000 |
| Last Quarter Sales | 14,266,500,000 | 20,306,000,000 | 19,496,000,000 | 17,963,000,000 | 12,223,000,000 |
| Last Quarter Net Income | 835,430,000 | 1,535,000,000 | -37,000,000 | 1,712,000,000 | 994,000,000 |
| 60-Month Beta | 1.31 | 0.64 | 1.41 | 0.28 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/30/25 | 1.47 on 04/22/25 | -0.49 on 04/23/25 | 7.28 on 04/22/25 | 3.66 on 04/23/25 |
| Latest Earnings Date | 07/29/25 | 07/22/25 | 07/29/25 | 07/22/25 | 07/23/25 |
| Most Recent Dividend | 0.652 on 04/23/25 | 0.680 on 05/23/25 | 2.055 on 02/13/20 | 3.300 on 06/02/25 | 1.500 on 07/03/25 |
| Next Ex-Dividends Date | 04/23/25 | 08/15/25 | 02/13/20 | 09/02/25 | 07/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 35.48 | 25.43 | 0.00 | 16.39 | 21.14 |