European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | PTIN | |||
| Company | European Aeronautic ADR | Pacer Trendpilot International ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 41.5600 | 28.39 | |||
| High | 42.2600 | 28.46 | |||
| Low | 41.5500 | 28.37 | |||
| Last | 41.9200 | 28.42 | |||
| Change | +0.3700 | +0.21 | |||
| % Change | +0.89% | +0.74% | |||
| Volume | 171,354 | 5,308 | |||
| 20-Day Average Volume | 308,703 | 6,860 | |||
| Previous Close | 41.5500 | 28.22 | |||
| Industry | Aerospace - Defense | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 43.7360 | 28.43 | |||
| 20-Day Raw Stochastic | 17.77% | 46.61% | |||
| 20-Day Relative Strength | 42.99% | 50.74% | |||
| Weighted Alpha | +21.54 | +6.78 | |||
| Today's Opinion | 56% Buy | 48% Buy | |||
| Previous Opinion | 56% Buy | 40% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 04/19/24 | +2.62% since 04/19/24 | |||
| Low | 40.8700 on 04/25/24 | 27.94 on 04/22/24 | |||
| High | 43.6900 on 04/24/24 | 28.49 on 04/23/24 | |||
| 1-Month | |||||
| %Chg | -8.93% since 03/26/24 | -2.42% since 03/26/24 | |||
| Low | 40.8700 on 04/25/24 | 27.69 on 04/19/24 | |||
| High | 46.7800 on 04/01/24 | 29.29 on 03/27/24 | |||
| 3-Month | |||||
| %Chg | +3.25% since 01/26/24 | +4.13% since 01/26/24 | |||
| Low | 38.9100 on 02/16/24 | 27.01 on 02/13/24 | |||
| High | 46.7800 on 04/01/24 | 29.30 on 03/21/24 | |||
| 6-Month | |||||
| %Chg | +26.46% since 10/26/23 | +14.20% since 10/26/23 | |||
| Low | 32.7200 on 10/27/23 | 24.78 on 10/27/23 | |||
| High | 46.7800 on 04/01/24 | 29.30 on 03/21/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 131,677,560 | 150,696 | |||
| Shares Outstanding, K | 3,169,135 | 5,350 | |||
| Annual Sales | 70,832,200,000 | 0 | |||
| Annual Net Income | 4,100,830,000 | 0 | |||
| Last Quarter Sales | 24,654,540,000 | N/A | |||
| Last Quarter Net Income | 1,567,560,000 | N/A | |||
| 60-Month Beta | 1.54 | 0.44 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/15/24 | N/A | |||
| Latest Earnings Date | 05/01/24 | N/A | |||
| Most Recent Dividend | 0.582 on 04/16/24 | 0.577 on 12/27/23 | |||
| Next Ex-Dividends Date | 04/16/24 | 12/27/23 | |||
| Ratios | |||||
| Price/Earnings ttm | 33.30 | 0.05 | |||