European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | PTEU | TRFM | IDVO | PTIN |
| Company | European Aeronautic ADR | Pacer Trendpilot European Index ETF | Aam Transformers ETF | Amplify Intl Enhanced Dividend Income ETF | Pacer Trendpilot International ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 42.8600 | 27.49 | 34.08 | 31.78 | 29.47 |
| High | 43.2500 | 27.51 | 34.08 | 32.02 | 29.55 |
| Low | 42.8300 | 27.41 | 33.98 | 31.78 | 29.38 |
| Last | 43.2200 | 27.44 | 33.98 | 32.00 | 29.55 |
| Change | +0.2500 | +0.07 | -0.07 | +0.34 | +0.07 |
| % Change | +0.58% | +0.26% | -0.19% | +1.07% | +0.24% |
| Volume | 132,700 | 5,000 | 2,500 | 17,000 | 4,900 |
| 20-Day Average Volume | 289,670 | 4,735 | 2,535 | 21,845 | 23,200 |
| Previous Close | 42.9700 | 27.38 | 34.04 | 31.66 | 29.48 |
| Industry | Aerospace - Defense | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 42.5159 | 26.54 | 32.75 | 30.95 | 28.78 |
| 20-Day Raw Stochastic | 81.62% | 92.96% | 94.10% | 99.13% | 98.77% |
| 20-Day Relative Strength | 51.71% | 66.63% | 60.30% | 67.43% | 63.62% |
| Weighted Alpha | +26.10 | +7.68 | +31.71 | +22.34 | +11.65 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 05/10/24 | +1.65% since 05/10/24 | +2.85% since 05/10/24 | +2.63% since 05/10/24 | +1.30% since 05/10/24 |
| Low | 42.4300 on 05/13/24 | 27.05 on 05/13/24 | 33.15 on 05/13/24 | 31.23 on 05/13/24 | 29.04 on 05/13/24 |
| High | 43.5100 on 05/15/24 | 27.59 on 05/15/24 | 34.17 on 05/16/24 | 32.02 on 05/17/24 | 29.57 on 05/16/24 |
| 1-Month | |||||
| %Chg | +1.36% since 04/17/24 | +7.31% since 04/17/24 | +7.61% since 04/17/24 | +7.42% since 04/17/24 | +6.28% since 04/17/24 |
| Low | 40.2000 on 05/01/24 | 25.42 on 04/19/24 | 30.68 on 04/19/24 | 29.61 on 04/19/24 | 27.69 on 04/19/24 |
| High | 43.9000 on 05/09/24 | 27.59 on 05/15/24 | 34.17 on 05/16/24 | 32.02 on 05/17/24 | 29.57 on 05/16/24 |
| 3-Month | |||||
| %Chg | +10.09% since 02/16/24 | +9.29% since 02/16/24 | +3.68% since 02/16/24 | +9.08% since 02/16/24 | +6.58% since 02/16/24 |
| Low | 39.1000 on 02/20/24 | 25.11 on 02/20/24 | 30.68 on 04/19/24 | 29.18 on 02/20/24 | 27.69 on 04/19/24 |
| High | 46.7800 on 04/01/24 | 27.59 on 05/15/24 | 34.17 on 05/16/24 | 32.02 on 05/17/24 | 29.57 on 05/16/24 |
| 6-Month | |||||
| %Chg | +20.02% since 11/17/23 | +13.04% since 11/17/23 | +20.32% since 11/17/23 | +14.75% since 11/17/23 | +12.12% since 11/17/23 |
| Low | 36.2200 on 11/22/23 | 23.64 on 01/17/24 | 28.32 on 11/21/23 | 27.68 on 01/17/24 | 26.33 on 11/21/23 |
| High | 46.7800 on 04/01/24 | 27.59 on 05/15/24 | 34.17 on 05/16/24 | 32.02 on 05/17/24 | 29.57 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 136,970,016 | 42,540 | 39,112 | 115,363 | 150,370 |
| Shares Outstanding, K | 3,169,135 | 1,550 | 1,150 | 3,650 | 5,100 |
| Annual Sales | 70,832,200,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 4,100,830,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 13,930,170,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 646,020,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.57 | 0.38 | -1.64 | 1.03 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/25/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/01/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.582 on 04/16/24 | 0.682 on 12/27/23 | N/A | 0.152 on 04/26/24 | 0.577 on 12/27/23 |
| Next Ex-Dividends Date | 04/16/24 | 12/27/23 | N/A | 04/26/24 | 12/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 32.07 | 0.04 | 0.00 | 0.11 | 0.05 |