European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | PTEU | IDVO | TRFM | PTIN |
| Company | European Aeronautic ADR | Pacer Trendpilot European Index ETF | Amplify Intl Enhanced Dividend Income ETF | Aam Transformers ETF | Pacer Trendpilot International ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 35.4601 | 26.27 | 30.67 | 33.19 | 29.11 |
| High | 35.6000 | 26.43 | 30.84 | 33.41 | 29.35 |
| Low | 35.2875 | 26.27 | 30.57 | 33.12 | 29.11 |
| Last | 35.4600 | 26.41 | 30.79 | 33.18 | 29.25 |
| Change | +0.5100 | +0.30 | +0.35 | +0.36 | +0.26 |
| % Change | +1.46% | +1.16% | +1.15% | +1.09% | +0.88% |
| Volume | 255,900 | 2,000 | 40,400 | 5,400 | 5,300 |
| 20-Day Average Volume | 825,900 | 4,330 | 23,880 | 9,540 | 11,085 |
| Previous Close | 34.9500 | 26.11 | 30.44 | 32.82 | 28.99 |
| Industry | Aerospace - Defense | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 35.8460 | 26.53 | 31.01 | 34.41 | 29.53 |
| 20-Day Raw Stochastic | 45.30% | 32.85% | 33.77% | 17.56% | 15.99% |
| 20-Day Relative Strength | 38.66% | 48.63% | 48.12% | 43.66% | 49.08% |
| Weighted Alpha | -8.88 | -1.16 | +8.84 | +11.42 | +6.54 |
| Today's Opinion | 88% Sell | 24% Buy | 40% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 40% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 07/19/24 | +0.14% since 07/19/24 | +0.10% since 07/19/24 | -1.56% since 07/19/24 | -0.54% since 07/19/24 |
| Low | 34.3850 on 07/25/24 | 25.85 on 07/25/24 | 30.27 on 07/25/24 | 32.62 on 07/25/24 | 28.82 on 07/25/24 |
| High | 36.2500 on 07/22/24 | 26.80 on 07/22/24 | 31.20 on 07/23/24 | 34.56 on 07/23/24 | 29.72 on 07/22/24 |
| 1-Month | |||||
| %Chg | +1.31% since 06/26/24 | +1.61% since 06/26/24 | +0.82% since 06/26/24 | -1.82% since 06/26/24 | +1.51% since 06/26/24 |
| Low | 34.1000 on 06/28/24 | 25.85 on 07/25/24 | 30.27 on 07/25/24 | 32.62 on 07/25/24 | 28.82 on 07/25/24 |
| High | 37.1020 on 07/05/24 | 27.55 on 07/12/24 | 31.80 on 07/12/24 | 35.81 on 07/16/24 | 31.48 on 07/01/24 |
| 3-Month | |||||
| %Chg | -15.41% since 04/26/24 | +0.95% since 04/26/24 | +0.46% since 04/26/24 | +2.29% since 04/26/24 | +2.89% since 04/26/24 |
| Low | 34.1000 on 06/28/24 | 24.78 on 06/14/24 | 30.10 on 06/17/24 | 31.66 on 05/01/24 | 27.95 on 05/01/24 |
| High | 43.9100 on 05/21/24 | 27.59 on 05/15/24 | 32.10 on 05/20/24 | 35.81 on 07/16/24 | 31.48 on 07/01/24 |
| 6-Month | |||||
| %Chg | -12.66% since 01/26/24 | +6.35% since 01/26/24 | +6.49% since 01/26/24 | +5.80% since 01/26/24 | +7.14% since 01/26/24 |
| Low | 34.1000 on 06/28/24 | 24.43 on 02/13/24 | 28.54 on 01/29/24 | 30.68 on 04/19/24 | 27.01 on 02/13/24 |
| High | 46.7800 on 04/01/24 | 27.59 on 05/15/24 | 32.10 on 05/20/24 | 35.81 on 07/16/24 | 31.48 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,761,272 | 31,690 | 131,005 | 40,994 | 144,819 |
| Shares Outstanding, K | 3,169,135 | 1,200 | 4,300 | 1,250 | 5,000 |
| Annual Sales | 70,832,200,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 4,100,830,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 13,930,170,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 646,020,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.55 | 0.38 | 1.03 | -1.64 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/25/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/24/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.582 on 04/16/24 | 0.682 on 12/27/23 | 0.153 on 06/27/24 | N/A | 0.577 on 12/27/23 |
| Next Ex-Dividends Date | 04/16/24 | 12/27/23 | 06/27/24 | N/A | 12/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 26.16 | 0.04 | 0.11 | 0.00 | 0.05 |