Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

European Aeronautic ADR (EADSY)

European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 38.5700 25.98 30.21 33.71 28.46
High 39.3299 26.08 30.38 34.09 28.70
Low 38.5100 25.98 30.10 33.59 28.38
Last 39.2400 26.05 30.27 34.09 28.66
Change +0.8500 +0.22 -0.02 +0.40 +0.13
% Change +2.21% +0.84% -0.07% +1.19% +0.44%
Volume 279,500 1,900 40,900 1,900 32,200
20-Day Average Volume 289,135 6,145 36,825 2,845 14,345
Previous Close 38.3900 25.83 30.29 33.69 28.53
Industry Aerospace - Defense N/A N/A N/A N/A
Has Options No No Yes No No
Technicals  
20-Day Moving Average 41.6425 26.95 31.20 33.66 29.16
20-Day Raw Stochastic 20.71% 46.87% 8.50% 83.24% 21.83%
20-Day Relative Strength 36.24% 42.35% 41.61% 56.66% 45.57%
Weighted Alpha +10.09 +0.93 +9.91 +24.66 +7.55
Today's Opinion 24% Sell 40% Buy 40% Buy 100% Buy 56% Buy
Previous Opinion 24% Sell 40% Buy 56% Buy 100% Buy 48% Buy
Last Month's Opinion 56% Buy 100% Buy 100% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg -2.39% since 06/10/24 -3.46% since 06/10/24 -2.83% since 06/10/24 +1.67% since 06/10/24 -1.87% since 06/10/24
Low 38.0200 on 06/14/24 24.78 on 06/14/24 30.10 on 06/17/24 33.26 on 06/11/24 28.38 on 06/17/24
High 40.5400 on 06/12/24 27.25 on 06/12/24 31.15 on 06/12/24 34.39 on 06/12/24 29.43 on 06/12/24
1-Month  
%Chg -9.21% since 05/17/24 -5.08% since 05/17/24 -5.41% since 05/17/24 +0.33% since 05/17/24 -3.03% since 05/17/24
Low 38.0200 on 06/14/24 24.78 on 06/14/24 30.10 on 06/17/24 32.60 on 05/31/24 28.38 on 06/17/24
High 43.9100 on 05/21/24 27.49 on 06/06/24 32.10 on 05/20/24 34.39 on 06/12/24 29.64 on 05/20/24
3-Month  
%Chg -11.58% since 03/15/24 -0.90% since 03/15/24 +1.06% since 03/15/24 +4.80% since 03/15/24 -0.26% since 03/15/24
Low 38.0200 on 06/14/24 24.78 on 06/14/24 29.57 on 04/16/24 30.68 on 04/19/24 27.69 on 04/19/24
High 46.7800 on 04/01/24 27.59 on 05/15/24 32.10 on 05/20/24 34.39 on 06/12/24 29.64 on 05/20/24
6-Month  
%Chg +3.40% since 12/15/23 +3.27% since 12/15/23 +5.77% since 12/15/23 +9.28% since 12/15/23 +5.00% since 12/15/23
Low 37.1820 on 01/03/24 23.64 on 01/17/24 27.68 on 01/17/24 29.96 on 01/08/24 26.36 on 01/17/24
High 46.7800 on 04/01/24 27.59 on 05/15/24 32.10 on 05/20/24 34.39 on 06/12/24 29.64 on 05/20/24
Key Statistics  
Market Capitalization, $K 121,663,088 40,378 123,305 39,604 146,578
Shares Outstanding, K 3,169,135 1,550 4,075 1,175 5,100
Annual Sales 70,832,200,000 0 0 0 0
Annual Net Income 4,100,830,000 0 0 0 0
Last Quarter Sales 13,930,170,000 N/A N/A N/A N/A
Last Quarter Net Income 646,020,000 N/A N/A N/A N/A
60-Month Beta 1.58 0.38 1.03 -1.64 0.44
Per-Share Information  
Most Recent Earnings 0.20 on 04/25/24 N/A N/A N/A N/A
Latest Earnings Date 07/24/24 N/A N/A N/A N/A
Most Recent Dividend 0.582 on 04/16/24 0.682 on 12/27/23 0.158 on 05/30/24 N/A 0.577 on 12/27/23
Next Ex-Dividends Date 04/16/24 12/27/23 05/30/24 N/A 12/27/23
Ratios  
Price/Earnings ttm 28.65 0.04 0.11 0.00 0.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar