European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | LMT | BA | NOC | GD |
| Company | European Aeronautic ADR | Lockheed Martin Corp | Boeing Company | Northrop Grumman Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 33.1000 | 444.62 | 203.50 | 437.81 | 204.99 |
| High | 33.1250 | 445.93 | 206.19 | 441.36 | 205.85 |
| Low | 32.5200 | 443.00 | 200.91 | 434.62 | 202.91 |
| Last | 32.8000 | 444.01 | 205.70 | 435.49 | 204.18 |
| Change | -0.5300 | -3.96 | +1.01 | -2.67 | -1.06 |
| % Change | -1.59% | -0.88% | +0.49% | -0.61% | -0.52% |
| Volume | 129,000 | 1,673,600 | 5,461,500 | 1,500,800 | 1,624,500 |
| 20-Day Average Volume | 242,500 | 946,360 | 4,457,785 | 655,655 | 1,211,845 |
| Previous Close | 33.3300 | 447.97 | 204.69 | 438.16 | 205.24 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.7385 | 451.43 | 202.24 | 440.86 | 208.90 |
| 20-Day Raw Stochastic | 10.07% | 21.80% | 81.19% | 27.57% | 15.80% |
| 20-Day Relative Strength | 43.42% | 38.13% | 52.05% | 40.25% | 34.89% |
| Weighted Alpha | +17.30 | -1.10 | +44.50 | -12.00 | -14.90 |
| Today's Opinion | 24% Buy | 56% Sell | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 8% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 05/23/23 | -1.90% since 05/23/23 | +1.53% since 05/23/23 | -1.70% since 05/23/23 | -1.34% since 05/23/23 |
| Low | 32.5200 on 05/31/23 | 439.70 on 05/25/23 | 196.60 on 05/25/23 | 429.10 on 05/25/23 | 202.35 on 05/30/23 |
| High | 33.7500 on 05/26/23 | 456.74 on 05/24/23 | 207.80 on 05/30/23 | 446.35 on 05/24/23 | 208.46 on 05/24/23 |
| 1-Month | |||||
| %Chg | -6.39% since 04/28/23 | -4.40% since 04/28/23 | -0.52% since 04/28/23 | -5.59% since 04/28/23 | -6.49% since 04/28/23 |
| Low | 32.5200 on 05/31/23 | 439.70 on 05/25/23 | 193.27 on 05/04/23 | 429.10 on 05/25/23 | 202.35 on 05/30/23 |
| High | 35.3000 on 05/03/23 | 471.08 on 05/01/23 | 208.58 on 05/17/23 | 466.03 on 05/01/23 | 220.42 on 05/01/23 |
| 3-Month | |||||
| %Chg | +0.31% since 02/28/23 | -6.38% since 02/28/23 | +2.06% since 02/28/23 | -6.17% since 02/28/23 | -10.41% since 02/28/23 |
| Low | 30.5500 on 03/15/23 | 439.70 on 05/25/23 | 192.41 on 03/15/23 | 429.10 on 05/25/23 | 202.35 on 05/30/23 |
| High | 35.5200 on 04/20/23 | 508.10 on 04/18/23 | 218.57 on 04/03/23 | 483.40 on 04/18/23 | 233.77 on 03/07/23 |
| 6-Month | |||||
| %Chg | +18.84% since 11/28/22 | -8.11% since 11/28/22 | +19.71% since 11/28/22 | -17.03% since 11/28/22 | -18.49% since 11/28/22 |
| Low | 27.9300 on 11/29/22 | 437.62 on 01/20/23 | 172.56 on 11/29/22 | 429.10 on 05/25/23 | 202.35 on 05/30/23 |
| High | 35.5200 on 04/20/23 | 508.10 on 04/18/23 | 221.33 on 02/14/23 | 549.87 on 12/02/22 | 256.86 on 12/02/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,375,528 | 113,449,752 | 123,140,280 | 66,538,536 | 56,304,720 |
| Shares Outstanding, K | 3,161,582 | 253,253 | 601,594 | 151,859 | 274,336 |
| Annual Sales | 61,912,700,000 | 65,984,000,000 | 66,608,000,000 | 36,602,000,000 | 39,407,000,000 |
| Annual Net Income | 4,474,640,000 | 5,732,000,000 | -4,935,000,000 | 4,896,000,000 | 3,390,000,000 |
| Last Quarter Sales | 12,619,630,000 | 15,126,000,000 | 17,921,000,000 | 9,301,000,000 | 9,881,000,000 |
| Last Quarter Net Income | 499,940,000 | 1,689,000,000 | -414,000,000 | 842,000,000 | 730,000,000 |
| 60-Month Beta | 1.58 | 0.67 | 1.43 | 0.50 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/03/23 | 6.43 on 04/18/23 | -1.27 on 04/26/23 | 5.50 on 04/27/23 | 2.64 on 04/26/23 |
| Latest Earnings Date | 05/03/23 | 07/18/23 | 04/26/23 | 04/27/23 | 04/26/23 |
| Most Recent Dividend | 0.371 on 04/25/23 | 3.000 on 05/31/23 | 2.055 on 02/13/20 | 1.870 on 05/26/23 | 1.320 on 04/13/23 |
| Next Ex-Dividends Date | 04/25/23 | 05/31/23 | 02/13/20 | 05/26/23 | 04/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 29.54 | 16.36 | 0.00 | 17.57 | 16.78 |
