European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | LMT | BA | NOC | GD |
| Company | European Aeronautic ADR | Lockheed Martin Corp | Boeing Company | Northrop Grumman Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 43.6700 | 462.70 | 176.50 | 475.09 | 289.19 |
| High | 43.6900 | 463.69 | 177.64 | 477.12 | 290.36 |
| Low | 43.2100 | 456.06 | 162.74 | 470.78 | 274.32 |
| Last | 43.2900 | 459.14 | 164.33 | 474.57 | 281.11 |
| Change | -0.2900 | -0.94 | -4.85 | -0.11 | -11.61 |
| % Change | -0.67% | -0.20% | -2.87% | -0.02% | -3.97% |
| Volume | 468,800 | 1,018,800 | 20,889,201 | 1,124,200 | 4,023,500 |
| 20-Day Average Volume | 238,270 | 1,175,575 | 7,346,140 | 1,124,910 | 1,212,555 |
| Previous Close | 43.5800 | 460.08 | 169.18 | 474.68 | 292.72 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.1985 | 454.67 | 177.18 | 461.83 | 288.37 |
| 20-Day Raw Stochastic | 28.34% | 53.10% | 5.19% | 82.10% | 30.63% |
| 20-Day Relative Strength | 49.31% | 60.68% | 28.03% | 60.30% | 48.48% |
| Weighted Alpha | +27.07 | +1.48 | -27.77 | +4.81 | +30.90 |
| Today's Opinion | 72% Buy | 72% Buy | 88% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 88% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 04/17/24 | +0.68% since 04/17/24 | -3.45% since 04/17/24 | +4.98% since 04/17/24 | -1.18% since 04/17/24 |
| Low | 42.3200 on 04/18/24 | 454.27 on 04/18/24 | 162.74 on 04/24/24 | 449.88 on 04/18/24 | 274.32 on 04/24/24 |
| High | 43.6900 on 04/24/24 | 473.54 on 04/23/24 | 177.64 on 04/24/24 | 477.12 on 04/24/24 | 294.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.79% since 03/22/24 | +2.97% since 03/22/24 | -12.98% since 03/22/24 | +1.24% since 03/22/24 | -0.02% since 03/22/24 |
| Low | 41.9100 on 04/16/24 | 442.83 on 04/10/24 | 162.74 on 04/24/24 | 446.22 on 04/15/24 | 274.32 on 04/24/24 |
| High | 46.7800 on 04/01/24 | 473.54 on 04/23/24 | 196.18 on 03/25/24 | 480.75 on 03/28/24 | 296.50 on 04/08/24 |
| 3-Month | |||||
| %Chg | +9.13% since 01/24/24 | +6.37% since 01/24/24 | -23.26% since 01/24/24 | +2.30% since 01/24/24 | +7.63% since 01/24/24 |
| Low | 38.9100 on 02/16/24 | 413.92 on 02/14/24 | 162.74 on 04/24/24 | 426.00 on 01/25/24 | 261.16 on 01/25/24 |
| High | 46.7800 on 04/01/24 | 473.54 on 04/23/24 | 214.63 on 02/01/24 | 480.75 on 03/28/24 | 296.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | +30.55% since 10/24/23 | +4.14% since 10/24/23 | -9.89% since 10/24/23 | -0.81% since 10/24/23 | +20.65% since 10/24/23 |
| Low | 32.6900 on 10/25/23 | 413.92 on 02/14/24 | 162.74 on 04/24/24 | 426.00 on 01/25/24 | 236.58 on 10/27/23 |
| High | 46.7800 on 04/01/24 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 492.00 on 10/26/23 | 296.50 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 138,110,912 | 110,646,928 | 103,222,640 | 70,347,576 | 80,313,008 |
| Shares Outstanding, K | 3,169,135 | 240,495 | 610,135 | 148,200 | 274,368 |
| Annual Sales | 70,832,200,000 | 67,571,000,000 | 77,794,000,000 | 39,290,000,000 | 42,272,000,000 |
| Annual Net Income | 4,100,830,000 | 6,920,000,000 | -2,222,000,000 | 2,056,000,000 | 3,315,000,000 |
| Last Quarter Sales | 24,654,540,000 | 18,874,000,000 | 22,018,000,000 | 10,638,000,000 | 11,668,000,000 |
| Last Quarter Net Income | 1,567,560,000 | 1,866,000,000 | -23,000,000 | -535,000,000 | 1,005,000,000 |
| 60-Month Beta | 1.54 | 0.48 | 1.52 | 0.35 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/15/24 | 6.33 on 04/23/24 | -0.47 on 01/31/24 | 6.27 on 01/25/24 | 3.64 on 01/24/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 04/24/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.582 on 04/16/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.870 on 02/23/24 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | 04/16/24 | 02/29/24 | 02/13/20 | 02/23/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.08 | 16.58 | 0.00 | 20.22 | 24.24 |