Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

European Aeronautic ADR (EADSY)

European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 43.0800 467.67 173.20 465.45 299.00
High 43.1600 468.66 174.86 467.52 300.48
Low 42.9200 465.47 169.57 464.86 297.22
Last 43.1000 467.35 174.52 466.43 299.62
Change -0.1500 +0.27 +2.31 +1.28 +3.10
% Change -0.35% +0.06% +1.34% +0.28% +1.05%
Volume 141,300 513,800 9,489,300 420,800 784,100
20-Day Average Volume 168,075 740,590 6,793,215 812,215 939,555
Previous Close 43.2500 467.08 172.21 465.15 296.52
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.7059 466.23 178.76 473.73 293.76
20-Day Raw Stochastic 78.17% 74.18% 33.22% 6.18% 90.19%
20-Day Relative Strength 50.47% 58.20% 45.15% 47.61% 62.35%
Weighted Alpha +28.25 +6.33 -19.77 +5.66 +46.57
Today's Opinion 56% Buy 100% Buy 96% Sell 72% Buy 100% Buy
Previous Opinion 56% Buy 100% Buy 96% Sell 72% Buy 100% Buy
Last Month's Opinion 56% Buy 72% Buy 100% Sell 56% Buy 88% Buy
Performance  
5-Days  
%Chg -0.28% since 05/17/24 +0.25% since 05/17/24 -5.64% since 05/17/24 -0.81% since 05/17/24 +0.20% since 05/17/24
Low 42.9200 on 05/24/24 464.92 on 05/20/24 169.57 on 05/24/24 464.86 on 05/24/24 295.15 on 05/23/24
High 43.9100 on 05/21/24 469.90 on 05/22/24 188.63 on 05/20/24 475.34 on 05/22/24 301.48 on 05/21/24
1-Month  
%Chg -0.44% since 04/24/24 +1.79% since 04/24/24 +6.20% since 04/24/24 -1.72% since 04/24/24 +6.58% since 04/24/24
Low 40.2000 on 05/01/24 453.00 on 05/16/24 159.70 on 04/25/24 464.86 on 05/24/24 279.44 on 04/25/24
High 43.9100 on 05/21/24 472.35 on 05/13/24 188.63 on 05/20/24 490.60 on 04/25/24 301.48 on 05/21/24
3-Month  
%Chg +7.99% since 02/23/24 +8.40% since 02/23/24 -13.10% since 02/23/24 +1.16% since 02/23/24 +9.45% since 02/23/24
Low 39.8300 on 02/26/24 424.00 on 03/01/24 159.70 on 04/25/24 446.22 on 04/15/24 270.43 on 03/11/24
High 46.7800 on 04/01/24 473.54 on 04/23/24 208.10 on 02/28/24 490.60 on 04/25/24 301.48 on 05/21/24
6-Month  
%Chg +17.02% since 11/24/23 +3.39% since 11/24/23 -20.67% since 11/24/23 -1.08% since 11/24/23 +20.90% since 11/24/23
Low 36.4400 on 11/27/23 413.92 on 02/14/24 159.70 on 04/25/24 426.00 on 01/25/24 243.87 on 11/29/23
High 46.7800 on 04/01/24 473.54 on 04/23/24 267.54 on 12/21/23 490.60 on 04/25/24 301.48 on 05/21/24
Key Statistics  
Market Capitalization, $K 136,589,712 112,135,032 107,135,032 69,026,976 82,204,944
Shares Outstanding, K 3,169,135 239,938 613,884 147,990 274,364
Annual Sales 70,832,200,000 67,571,000,000 77,794,000,000 39,290,000,000 42,272,000,000
Annual Net Income 4,100,830,000 6,920,000,000 -2,222,000,000 2,056,000,000 3,315,000,000
Last Quarter Sales 13,930,170,000 17,195,000,000 16,569,000,000 10,133,000,000 10,731,000,000
Last Quarter Net Income 646,020,000 1,545,000,000 -343,000,000 944,000,000 799,000,000
60-Month Beta 1.57 0.46 1.54 0.34 0.67
Per-Share Information  
Most Recent Earnings 0.20 on 04/25/24 6.33 on 04/23/24 -1.13 on 04/24/24 6.32 on 04/25/24 2.88 on 04/24/24
Latest Earnings Date 05/01/24 07/16/24 04/24/24 04/25/24 04/24/24
Most Recent Dividend 0.582 on 04/16/24 3.150 on 02/29/24 2.055 on 02/13/20 2.060 on 05/24/24 1.420 on 04/11/24
Next Ex-Dividends Date 04/16/24 06/03/24 02/13/20 05/24/24 04/11/24
Ratios  
Price/Earnings ttm 32.28 16.84 0.00 19.38 24.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar