Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
European Aeronautic ADR (EADSY)
European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 39.9900 200.99 89.50 428.87 455.82
High 40.0500 201.70 90.49 431.43 460.78
Low 39.9101 197.15 89.29 428.20 455.54
Last 40.0200 200.00 90.07 429.78 459.13
Change +0.1800 -1.50 +0.54 +0.89 +3.95
% Change +0.45% -0.74% +0.60% +0.21% +0.87%
Volume 61,733 4,369,074 2,858,662 275,393 198,616
20-Day Average Volume 258,697 7,728,201 6,758,867 1,162,726 1,256,880
Previous Close 39.8400 201.50 89.53 428.89 455.18
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.1715 206.03 91.06 426.91 449.30
20-Day Raw Stochastic 57.22% 19.92% 35.09% 84.03% 96.99%
20-Day Relative Strength 53.04% 38.90% 56.72% 46.13% 52.22%
Weighted Alpha +25.37 -3.70 -4.40 -9.90 -1.00
Today's Opinion 80% Buy 56% Sell 72% Buy 72% Sell 8% Sell
Previous Opinion 80% Buy 56% Sell 72% Buy 56% Sell 8% Sell
Last Month's Opinion 100% Buy 8% Sell 40% Buy 8% Sell 72% Buy
Performance  
5-Days  
%Chg -0.55% since 02/15/24 -2.19% since 02/15/24 -1.65% since 02/15/24 +1.76% since 02/15/24 +2.27% since 02/15/24
Low 38.9100 on 02/16/24 197.41 on 02/23/24 88.90 on 02/22/24 422.54 on 02/16/24 448.01 on 02/16/24
High 40.0500 on 02/23/24 205.58 on 02/20/24 92.29 on 02/20/24 431.43 on 02/23/24 461.09 on 02/21/24
1-Month  
%Chg -0.30% since 01/23/24 -5.04% since 01/23/24 +0.81% since 01/23/24 -2.07% since 01/23/24 -1.65% since 01/23/24
Low 38.9100 on 02/16/24 197.41 on 02/23/24 88.70 on 01/24/24 413.92 on 02/14/24 426.00 on 01/25/24
High 40.8500 on 02/06/24 217.59 on 01/24/24 92.81 on 02/07/24 443.20 on 01/24/24 472.99 on 01/24/24
3-Month  
%Chg +10.07% since 11/22/23 -8.67% since 11/22/23 +13.09% since 11/22/23 -4.41% since 11/22/23 -2.39% since 11/22/23
Low 36.4400 on 11/27/23 197.41 on 02/23/24 79.13 on 11/27/23 413.92 on 02/14/24 426.00 on 01/25/24
High 40.9700 on 01/12/24 267.54 on 12/21/23 92.81 on 02/07/24 466.27 on 01/16/24 486.39 on 12/13/23
6-Month  
%Chg +13.34% since 08/23/23 -12.14% since 08/23/23 +4.92% since 08/23/23 -5.28% since 08/23/23 +5.91% since 08/23/23
Low 31.8650 on 10/13/23 176.25 on 10/25/23 68.56 on 10/06/23 393.77 on 10/06/23 414.56 on 10/06/23
High 40.9700 on 01/12/24 267.54 on 12/21/23 92.81 on 02/07/24 466.27 on 01/16/24 496.89 on 10/17/23
Key Statistics  
Market Capitalization, $K 125,773,320 122,942,200 118,790,816 103,638,272 68,573,952
Shares Outstanding, K 3,156,961 610,135 1,326,827 241,643 150,036
Annual Sales 70,826,190,000 77,794,000,000 68,920,000,000 67,571,000,000 39,290,000,000
Annual Net Income 4,100,490,000 -2,222,000,000 3,195,000,000 6,920,000,000 2,056,000,000
Last Quarter Sales 24,643,480,000 22,018,000,000 19,927,000,000 18,874,000,000 10,638,000,000
Last Quarter Net Income 1,568,890,000 -23,000,000 1,426,000,000 1,866,000,000 -535,000,000
60-Month Beta 1.55 1.56 0.89 0.49 0.35
Per-Share Information  
Most Recent Earnings 0.50 on 02/15/24 -0.47 on 01/31/24 1.29 on 01/23/24 7.90 on 01/23/24 6.27 on 01/25/24
Latest Earnings Date 02/15/24 01/31/24 01/23/24 04/16/24 01/25/24
Most Recent Dividend 0.371 on 04/25/23 2.055 on 02/13/20 0.590 on 02/22/24 3.150 on 11/30/23 1.870 on 02/23/24
Next Ex-Dividends Date 04/25/23 02/13/20 02/22/24 02/29/24 02/23/24
Ratios  
Price/Earnings ttm 30.54 0.00 17.86 15.36 19.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar