European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | BA | RTX | LMT | NOC |
| Company | European Aeronautic ADR | Boeing Company | Rtx Corp | Lockheed Martin Corp | Northrop Grumman Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 35.4601 | 185.86 | 113.96 | 522.29 | 477.56 |
| High | 35.6000 | 189.59 | 115.23 | 528.64 | 484.45 |
| Low | 35.2875 | 184.63 | 113.50 | 520.01 | 472.11 |
| Last | 35.4600 | 186.89 | 113.95 | 524.80 | 480.30 |
| Change | +0.5100 | +2.54 | +0.48 | +3.40 | +9.73 |
| % Change | +1.46% | +1.38% | +0.42% | +0.65% | +2.07% |
| Volume | 255,900 | 6,271,900 | 7,526,500 | 1,141,300 | 1,164,600 |
| 20-Day Average Volume | 825,900 | 5,581,410 | 6,907,210 | 1,122,695 | 844,080 |
| Previous Close | 34.9500 | 184.35 | 113.47 | 521.40 | 470.57 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.8460 | 183.44 | 103.21 | 476.57 | 439.14 |
| 20-Day Raw Stochastic | 45.30% | 67.69% | 88.84% | 94.71% | 93.29% |
| 20-Day Relative Strength | 38.66% | 54.25% | 72.66% | 82.82% | 72.23% |
| Weighted Alpha | -8.88 | -18.92 | +39.97 | +23.87 | +8.67 |
| Today's Opinion | 88% Sell | 8% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 88% Buy | 100% Buy | 16% Sell |
| Last Month's Opinion | 40% Sell | 64% Sell | 56% Buy | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 07/19/24 | +4.02% since 07/19/24 | +10.84% since 07/19/24 | +10.50% since 07/19/24 | +9.67% since 07/19/24 |
| Low | 34.3850 on 07/25/24 | 177.23 on 07/22/24 | 102.62 on 07/22/24 | 472.85 on 07/22/24 | 435.11 on 07/22/24 |
| High | 36.2500 on 07/22/24 | 189.59 on 07/26/24 | 115.82 on 07/25/24 | 528.64 on 07/26/24 | 484.45 on 07/26/24 |
| 1-Month | |||||
| %Chg | +1.31% since 06/26/24 | +4.70% since 06/26/24 | +12.53% since 06/26/24 | +12.38% since 06/26/24 | +11.31% since 06/26/24 |
| Low | 34.1000 on 06/28/24 | 177.23 on 07/22/24 | 99.07 on 07/02/24 | 456.11 on 07/11/24 | 422.69 on 07/10/24 |
| High | 37.1020 on 07/05/24 | 191.50 on 07/08/24 | 115.82 on 07/25/24 | 528.64 on 07/26/24 | 484.45 on 07/26/24 |
| 3-Month | |||||
| %Chg | -15.41% since 04/26/24 | +11.76% since 04/26/24 | +12.37% since 04/26/24 | +13.77% since 04/26/24 | -0.03% since 04/26/24 |
| Low | 34.1000 on 06/28/24 | 167.50 on 05/01/24 | 99.07 on 07/02/24 | 451.80 on 05/29/24 | 418.60 on 06/14/24 |
| High | 43.9100 on 05/21/24 | 192.63 on 06/10/24 | 115.82 on 07/25/24 | 528.64 on 07/26/24 | 490.27 on 05/01/24 |
| 6-Month | |||||
| %Chg | -12.66% since 01/26/24 | -9.04% since 01/26/24 | +26.04% since 01/26/24 | +22.07% since 01/26/24 | +9.67% since 01/26/24 |
| Low | 34.1000 on 06/28/24 | 159.70 on 04/25/24 | 88.90 on 02/22/24 | 413.92 on 02/14/24 | 418.60 on 06/14/24 |
| High | 46.7800 on 04/01/24 | 214.63 on 02/01/24 | 115.82 on 07/25/24 | 528.64 on 07/26/24 | 490.60 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,761,272 | 113,169,512 | 150,859,056 | 125,103,680 | 69,639,664 |
| Shares Outstanding, K | 3,169,135 | 613,884 | 1,329,506 | 239,938 | 147,990 |
| Annual Sales | 70,832,200,000 | 77,794,000,000 | 68,920,000,000 | 67,571,000,000 | 39,290,000,000 |
| Annual Net Income | 4,100,830,000 | -2,222,000,000 | 3,195,000,000 | 6,920,000,000 | 2,056,000,000 |
| Last Quarter Sales | 13,930,170,000 | 16,569,000,000 | 19,305,000,000 | 17,195,000,000 | 10,133,000,000 |
| Last Quarter Net Income | 646,020,000 | -343,000,000 | 1,709,000,000 | 1,545,000,000 | 944,000,000 |
| 60-Month Beta | 1.55 | 1.56 | 0.82 | 0.46 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/25/24 | -1.13 on 04/24/24 | 1.41 on 07/25/24 | 7.11 on 07/23/24 | 6.36 on 07/25/24 |
| Latest Earnings Date | 07/24/24 | 07/31/24 | 07/25/24 | 07/23/24 | 07/25/24 |
| Most Recent Dividend | 0.582 on 04/16/24 | 2.055 on 02/13/20 | 0.630 on 05/16/24 | 3.150 on 06/03/24 | 2.060 on 05/24/24 |
| Next Ex-Dividends Date | 04/16/24 | 02/13/20 | 08/16/24 | 09/03/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.16 | 0.00 | 20.28 | 18.33 | 18.34 |