European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | BA | LMT | GD | NOC |
| Company | European Aeronautic ADR | Boeing Company | Lockheed Martin Corp | General Dynamics Corp | Northrop Grumman Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 35.8700 | 157.00 | 566.32 | 303.90 | 520.75 |
| High | 36.3000 | 158.45 | 569.54 | 306.90 | 526.72 |
| Low | 35.5900 | 154.80 | 562.28 | 301.65 | 516.94 |
| Last | 35.8150 | 155.11 | 565.49 | 302.38 | 521.63 |
| Change | -0.0650 | -1.28 | -1.52 | -1.47 | +0.88 |
| % Change | -0.18% | -0.82% | -0.27% | -0.48% | +0.17% |
| Volume | 258,900 | 7,714,400 | 731,800 | 1,155,800 | 532,700 |
| 20-Day Average Volume | 220,000 | 7,039,830 | 824,860 | 1,108,465 | 530,895 |
| Previous Close | 35.8800 | 156.39 | 567.01 | 303.85 | 520.75 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.2653 | 164.96 | 565.99 | 297.81 | 517.46 |
| 20-Day Raw Stochastic | 10.83% | 4.76% | 48.98% | 62.32% | 70.15% |
| 20-Day Relative Strength | 41.26% | 38.45% | 61.18% | 56.08% | 66.32% |
| Weighted Alpha | +0.09 | -26.66 | +40.92 | +33.47 | +24.54 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 09/11/24 | -3.86% since 09/11/24 | -0.26% since 09/11/24 | +0.93% since 09/11/24 | +1.10% since 09/11/24 |
| Low | 35.5050 on 09/12/24 | 154.02 on 09/16/24 | 562.28 on 09/18/24 | 297.41 on 09/12/24 | 512.59 on 09/12/24 |
| High | 36.3400 on 09/16/24 | 163.50 on 09/12/24 | 577.00 on 09/16/24 | 309.97 on 09/16/24 | 527.50 on 09/16/24 |
| 1-Month | |||||
| %Chg | -5.53% since 08/16/24 | -13.82% since 08/16/24 | +0.96% since 08/16/24 | +1.95% since 08/16/24 | +2.95% since 08/16/24 |
| Low | 35.3700 on 09/11/24 | 154.02 on 09/16/24 | 550.96 on 08/20/24 | 289.83 on 08/27/24 | 500.52 on 08/20/24 |
| High | 39.4800 on 08/28/24 | 180.70 on 08/19/24 | 578.73 on 09/04/24 | 309.97 on 09/16/24 | 528.76 on 09/04/24 |
| 3-Month | |||||
| %Chg | -9.83% since 06/18/24 | -11.36% since 06/18/24 | +22.93% since 06/18/24 | +1.47% since 06/18/24 | +22.50% since 06/18/24 |
| Low | 34.1000 on 06/28/24 | 154.02 on 09/16/24 | 456.11 on 07/11/24 | 276.79 on 07/24/24 | 422.69 on 07/10/24 |
| High | 40.0000 on 06/24/24 | 196.95 on 07/31/24 | 578.73 on 09/04/24 | 309.97 on 09/16/24 | 528.76 on 09/04/24 |
| 6-Month | |||||
| %Chg | -19.21% since 03/18/24 | -13.75% since 03/18/24 | +30.54% since 03/18/24 | +8.93% since 03/18/24 | +12.81% since 03/18/24 |
| Low | 34.1000 on 06/28/24 | 154.02 on 09/16/24 | 433.98 on 03/19/24 | 274.32 on 04/24/24 | 418.60 on 06/14/24 |
| High | 46.7800 on 04/01/24 | 196.95 on 07/31/24 | 578.73 on 09/04/24 | 309.97 on 09/16/24 | 528.76 on 09/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,502,568 | 95,219,536 | 135,682,544 | 82,962,192 | 77,196,024 |
| Shares Outstanding, K | 3,169,135 | 613,884 | 239,938 | 274,364 | 147,990 |
| Annual Sales | 70,832,200,000 | 77,794,000,000 | 67,571,000,000 | 42,272,000,000 | 39,290,000,000 |
| Annual Net Income | 4,100,830,000 | -2,222,000,000 | 6,920,000,000 | 3,315,000,000 | 2,056,000,000 |
| Last Quarter Sales | 17,217,180,000 | 16,866,000,000 | 18,122,000,000 | 11,976,000,000 | 10,218,000,000 |
| Last Quarter Net Income | 247,570,000 | -1,439,000,000 | 1,641,000,000 | 905,000,000 | 940,000,000 |
| 60-Month Beta | 1.55 | 1.57 | 0.47 | 0.61 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 07/30/24 | -2.90 on 07/31/24 | 7.11 on 07/23/24 | 3.26 on 07/24/24 | 6.36 on 07/25/24 |
| Latest Earnings Date | 10/30/24 | 10/23/24 | 10/15/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | 0.582 on 04/16/24 | 2.055 on 02/13/20 | 3.150 on 09/03/24 | 1.420 on 07/05/24 | 2.060 on 09/03/24 |
| Next Ex-Dividends Date | 04/16/24 | 02/13/20 | 09/03/24 | 10/11/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.85 | 0.00 | 20.17 | 23.70 | 20.72 |