Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

European Aeronautic ADR (EADSY)

European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 35.8700 157.00 566.32 303.90 520.75
High 36.3000 158.45 569.54 306.90 526.72
Low 35.5900 154.80 562.28 301.65 516.94
Last 35.8150 155.11 565.49 302.38 521.63
Change -0.0650 -1.28 -1.52 -1.47 +0.88
% Change -0.18% -0.82% -0.27% -0.48% +0.17%
Volume 258,900 7,714,400 731,800 1,155,800 532,700
20-Day Average Volume 220,000 7,039,830 824,860 1,108,465 530,895
Previous Close 35.8800 156.39 567.01 303.85 520.75
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.2653 164.96 565.99 297.81 517.46
20-Day Raw Stochastic 10.83% 4.76% 48.98% 62.32% 70.15%
20-Day Relative Strength 41.26% 38.45% 61.18% 56.08% 66.32%
Weighted Alpha +0.09 -26.66 +40.92 +33.47 +24.54
Today's Opinion 88% Sell 100% Sell 88% Buy 100% Buy 100% Buy
Previous Opinion 88% Sell 100% Sell 100% Buy 88% Buy 100% Buy
Last Month's Opinion 40% Sell 40% Sell 100% Buy 80% Buy 40% Buy
Performance  
5-Days  
%Chg -1.12% since 09/11/24 -3.86% since 09/11/24 -0.26% since 09/11/24 +0.93% since 09/11/24 +1.10% since 09/11/24
Low 35.5050 on 09/12/24 154.02 on 09/16/24 562.28 on 09/18/24 297.41 on 09/12/24 512.59 on 09/12/24
High 36.3400 on 09/16/24 163.50 on 09/12/24 577.00 on 09/16/24 309.97 on 09/16/24 527.50 on 09/16/24
1-Month  
%Chg -5.53% since 08/16/24 -13.82% since 08/16/24 +0.96% since 08/16/24 +1.95% since 08/16/24 +2.95% since 08/16/24
Low 35.3700 on 09/11/24 154.02 on 09/16/24 550.96 on 08/20/24 289.83 on 08/27/24 500.52 on 08/20/24
High 39.4800 on 08/28/24 180.70 on 08/19/24 578.73 on 09/04/24 309.97 on 09/16/24 528.76 on 09/04/24
3-Month  
%Chg -9.83% since 06/18/24 -11.36% since 06/18/24 +22.93% since 06/18/24 +1.47% since 06/18/24 +22.50% since 06/18/24
Low 34.1000 on 06/28/24 154.02 on 09/16/24 456.11 on 07/11/24 276.79 on 07/24/24 422.69 on 07/10/24
High 40.0000 on 06/24/24 196.95 on 07/31/24 578.73 on 09/04/24 309.97 on 09/16/24 528.76 on 09/04/24
6-Month  
%Chg -19.21% since 03/18/24 -13.75% since 03/18/24 +30.54% since 03/18/24 +8.93% since 03/18/24 +12.81% since 03/18/24
Low 34.1000 on 06/28/24 154.02 on 09/16/24 433.98 on 03/19/24 274.32 on 04/24/24 418.60 on 06/14/24
High 46.7800 on 04/01/24 196.95 on 07/31/24 578.73 on 09/04/24 309.97 on 09/16/24 528.76 on 09/04/24
Key Statistics  
Market Capitalization, $K 113,502,568 95,219,536 135,682,544 82,962,192 77,196,024
Shares Outstanding, K 3,169,135 613,884 239,938 274,364 147,990
Annual Sales 70,832,200,000 77,794,000,000 67,571,000,000 42,272,000,000 39,290,000,000
Annual Net Income 4,100,830,000 -2,222,000,000 6,920,000,000 3,315,000,000 2,056,000,000
Last Quarter Sales 17,217,180,000 16,866,000,000 18,122,000,000 11,976,000,000 10,218,000,000
Last Quarter Net Income 247,570,000 -1,439,000,000 1,641,000,000 905,000,000 940,000,000
60-Month Beta 1.55 1.57 0.47 0.61 0.34
Per-Share Information  
Most Recent Earnings 0.08 on 07/30/24 -2.90 on 07/31/24 7.11 on 07/23/24 3.26 on 07/24/24 6.36 on 07/25/24
Latest Earnings Date 10/30/24 10/23/24 10/15/24 10/23/24 10/24/24
Most Recent Dividend 0.582 on 04/16/24 2.055 on 02/13/20 3.150 on 09/03/24 1.420 on 07/05/24 2.060 on 09/03/24
Next Ex-Dividends Date 04/16/24 02/13/20 09/03/24 10/11/24 09/03/24
Ratios  
Price/Earnings ttm 33.85 0.00 20.17 23.70 20.72
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar