Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EA | TTWO | HAS | MAT | JAKK |
| Company | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc | Mattel Inc | Jakks Pacific Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 126.64 | 142.22 | 60.98 | 18.32 | 19.11 |
| High | 129.62 | 145.12 | 61.47 | 18.36 | 19.11 |
| Low | 126.22 | 141.53 | 59.99 | 17.92 | 18.46 |
| Last | 128.18 | 142.74 | 60.34 | 18.08 | 18.51 |
| Change | +1.36 | -0.07 | -0.96 | -0.24 | -0.40 |
| % Change | +1.07% | -0.05% | -1.57% | -1.31% | -2.12% |
| Volume | 1,820,300 | 1,164,500 | 1,202,700 | 2,946,400 | 86,800 |
| 20-Day Average Volume | 1,722,875 | 1,471,255 | 1,892,045 | 3,009,650 | 119,475 |
| Previous Close | 126.82 | 142.81 | 61.30 | 18.32 | 18.91 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.01 | 145.85 | 58.30 | 18.58 | 21.74 |
| 20-Day Raw Stochastic | 36.68% | 22.00% | 50.19% | 7.44% | 1.69% |
| 20-Day Relative Strength | 42.96% | 42.35% | 59.60% | 41.23% | 31.31% |
| Weighted Alpha | +0.02 | +7.13 | +5.51 | -5.18 | -39.10 |
| Today's Opinion | 56% Sell | 88% Sell | 72% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 72% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 24% Sell | 24% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 04/24/24 | -0.06% since 04/24/24 | -7.21% since 04/24/24 | -5.74% since 04/24/24 | -21.10% since 04/24/24 |
| Low | 126.21 on 04/25/24 | 141.04 on 04/25/24 | 59.99 on 05/01/24 | 17.92 on 05/01/24 | 18.42 on 04/25/24 |
| High | 129.62 on 05/01/24 | 145.72 on 04/29/24 | 65.27 on 04/25/24 | 19.13 on 04/25/24 | 20.56 on 04/26/24 |
| 1-Month | |||||
| %Chg | -3.87% since 04/01/24 | -4.84% since 04/01/24 | +7.25% since 04/01/24 | -8.13% since 04/01/24 | -21.20% since 04/01/24 |
| Low | 125.11 on 04/18/24 | 138.93 on 04/22/24 | 54.26 on 04/18/24 | 17.92 on 05/01/24 | 18.42 on 04/25/24 |
| High | 133.48 on 04/04/24 | 156.25 on 04/09/24 | 66.38 on 04/24/24 | 20.07 on 04/24/24 | 23.76 on 04/24/24 |
| 3-Month | |||||
| %Chg | -7.06% since 02/01/24 | -14.18% since 02/01/24 | +20.80% since 02/01/24 | -1.04% since 02/01/24 | -41.88% since 02/01/24 |
| Low | 125.11 on 04/18/24 | 138.93 on 04/22/24 | 46.09 on 02/13/24 | 17.92 on 05/01/24 | 18.42 on 04/25/24 |
| High | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 | 36.35 on 02/27/24 |
| 6-Month | |||||
| %Chg | +3.55% since 11/01/23 | +6.67% since 11/01/23 | +31.09% since 11/01/23 | -6.47% since 11/01/23 | +8.50% since 11/01/23 |
| Low | 125.11 on 04/18/24 | 132.17 on 11/06/23 | 42.66 on 11/10/23 | 16.98 on 01/17/24 | 18.42 on 04/25/24 |
| High | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 | 36.84 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,268,924 | 24,349,444 | 8,374,649 | 6,219,520 | 199,871 |
| Shares Outstanding, K | 267,350 | 170,586 | 138,791 | 344,000 | 10,798 |
| Annual Sales | 7,426,000,000 | 5,349,900,000 | 5,003,300,000 | 5,441,220,000 | 711,560,000 |
| Annual Net Income | 802,000,000 | -1,124,700,000 | -1,489,300,000 | 214,350,000 | 38,410,000 |
| Last Quarter Sales | 1,945,000,000 | 1,366,300,000 | 757,300,000 | 809,500,000 | 90,080,000 |
| Last Quarter Net Income | 290,000,000 | -91,600,000 | 58,200,000 | -28,300,000 | -14,510,000 |
| 60-Month Beta | 0.78 | 0.75 | 0.67 | 0.98 | 2.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 01/30/24 | 0.71 on 02/08/24 | 0.61 on 04/24/24 | -0.05 on 04/23/24 | -1.09 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 05/16/24 | 04/24/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | 0.190 on 02/27/24 | 0.000 on 09/25/08 | 0.700 on 04/30/24 | 0.150 on 08/21/17 | 0.070 on 06/12/13 |
| Next Ex-Dividends Date | 02/27/24 | N/A | 04/30/24 | 08/21/17 | 06/12/13 |
| Ratios | |||||
| Price/Earnings ttm | 22.57 | 92.14 | 19.65 | 12.90 | 6.02 |