Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EA | ATVI | TTWO | HAS | MAT |
| Company | Electronic Arts Inc | Activision Blizzard | Take-Two Interactive | Hasbro Inc | Mattel Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 139.94 | 94.48 | 152.52 | 71.30 | 19.30 |
| High | 140.44 | 94.54 | 152.94 | 71.74 | 19.36 |
| Low | 138.58 | 94.31 | 147.23 | 70.73 | 18.96 |
| Last | 139.48 | 94.42 | 148.67 | 71.22 | 19.23 |
| Change | -1.26 | -0.05 | -4.99 | -0.60 | -0.31 |
| % Change | -0.90% | -0.05% | -3.25% | -0.84% | -1.59% |
| Volume | 1,688,615 | 7,323,400 | 2,294,247 | 612,515 | 2,248,348 |
| 20-Day Average Volume | 1,825,823 | 8,110,075 | 1,317,498 | 1,132,721 | 2,161,983 |
| Previous Close | 140.74 | 94.47 | 153.66 | 71.82 | 19.54 |
| Industry | Gaming | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.58 | 93.54 | 155.97 | 68.55 | 19.01 |
| 20-Day Raw Stochastic | 2.89% | 94.72% | 8.95% | 83.31% | 59.22% |
| 20-Day Relative Strength | 38.70% | 68.85% | 42.96% | 66.53% | 52.84% |
| Weighted Alpha | +12.29 | +32.20 | +3.34 | +24.88 | -6.69 |
| Today's Opinion | 24% Buy | 100% Buy | 32% Sell | 100% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 09/13/24 | +0.80% since 10/05/23 | -2.33% since 09/13/24 | +3.56% since 09/13/24 | +0.32% since 09/13/24 |
| Low | 138.58 on 09/20/24 | 93.94 on 10/06/23 | 147.23 on 09/20/24 | 69.65 on 09/16/24 | 18.95 on 09/20/24 |
| High | 147.72 on 09/17/24 | 94.57 on 10/11/23 | 158.11 on 09/19/24 | 72.25 on 09/19/24 | 19.80 on 09/19/24 |
| 1-Month | |||||
| %Chg | -6.76% since 08/20/24 | +2.49% since 09/12/23 | -3.99% since 08/20/24 | +8.04% since 08/20/24 | +0.37% since 08/20/24 |
| Low | 138.58 on 09/20/24 | 91.73 on 09/15/23 | 147.23 on 09/20/24 | 65.44 on 08/21/24 | 18.01 on 09/11/24 |
| High | 152.07 on 08/30/24 | 94.57 on 10/11/23 | 162.98 on 08/29/24 | 72.25 on 09/19/24 | 19.80 on 09/19/24 |
| 3-Month | |||||
| %Chg | +0.81% since 06/20/24 | +4.91% since 07/12/23 | -4.09% since 06/20/24 | +17.42% since 06/20/24 | +11.46% since 06/20/24 |
| Low | 137.11 on 07/01/24 | 89.44 on 07/13/23 | 135.24 on 08/08/24 | 55.90 on 07/05/24 | 15.87 on 07/09/24 |
| High | 153.51 on 07/31/24 | 94.57 on 10/11/23 | 162.98 on 08/29/24 | 72.25 on 09/19/24 | 19.80 on 09/19/24 |
| 6-Month | |||||
| %Chg | +5.03% since 03/20/24 | +11.15% since 04/12/23 | +0.14% since 03/20/24 | +31.13% since 03/20/24 | -2.41% since 03/20/24 |
| Low | 124.92 on 05/09/24 | 73.61 on 05/04/23 | 135.24 on 08/08/24 | 54.05 on 03/26/24 | 15.87 on 07/09/24 |
| High | 153.51 on 07/31/24 | 94.57 on 10/11/23 | 168.68 on 06/06/24 | 72.25 on 09/19/24 | 20.07 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,399,544 | 74,289,464 | 26,335,020 | 9,998,493 | 6,723,715 |
| Shares Outstanding, K | 265,735 | 786,798 | 171,385 | 139,216 | 344,100 |
| Annual Sales | 7,562,000,000 | 7,528,000,000 | 5,349,600,000 | 5,003,300,000 | 5,441,220,000 |
| Annual Net Income | 1,273,000,000 | 1,513,000,000 | -3,744,200,000 | -1,489,300,000 | 214,350,000 |
| Last Quarter Sales | 1,660,000,000 | 2,207,000,000 | 1,338,200,000 | 995,300,000 | 1,079,730,000 |
| Last Quarter Net Income | 280,000,000 | 587,000,000 | -262,000,000 | 138,500,000 | 56,860,000 |
| 60-Month Beta | 0.79 | 0.44 | 0.86 | 0.61 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 07/30/24 | 1.08 on 07/19/23 | 0.05 on 08/08/24 | 1.22 on 07/25/24 | 0.19 on 07/23/24 |
| Latest Earnings Date | 11/06/24 | 11/06/23 | 11/13/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | 0.190 on 08/28/24 | 0.990 on 08/01/23 | 0.000 on 09/25/08 | 0.700 on 08/21/24 | 0.150 on 08/21/17 |
| Next Ex-Dividends Date | 08/28/24 | 08/01/23 | N/A | 08/21/24 | 08/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 31.07 | 25.46 | 210.04 | 18.48 | 12.86 |