Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EA | ATVI | TTWO | HAS | MAT |
| Company | Electronic Arts Inc | Activision Blizzard | Take-Two Interactive | Hasbro Inc | Mattel Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 126.16 | 94.48 | 145.51 | 61.11 | 18.90 |
| High | 127.32 | 94.54 | 146.64 | 61.11 | 18.90 |
| Low | 125.12 | 94.31 | 144.88 | 59.71 | 18.60 |
| Last | 127.00 | 94.42 | 146.40 | 59.93 | 18.65 |
| Change | -0.12 | -0.05 | +0.72 | -1.09 | -0.22 |
| % Change | -0.09% | -0.05% | +0.49% | -1.79% | -1.17% |
| Volume | 872,749 | 7,323,400 | 674,451 | 423,693 | 1,131,765 |
| 20-Day Average Volume | 1,819,680 | 8,110,075 | 1,352,705 | 1,679,216 | 3,036,228 |
| Previous Close | 127.12 | 94.47 | 145.68 | 61.02 | 18.87 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.57 | 93.54 | 144.05 | 59.85 | 18.46 |
| 20-Day Raw Stochastic | 29.55% | 94.72% | 75.42% | 46.06% | 33.72% |
| 20-Day Relative Strength | 42.58% | 68.85% | 49.30% | 55.57% | 48.21% |
| Weighted Alpha | -1.44 | +32.20 | +10.30 | +3.38 | -2.12 |
| Today's Opinion | 80% Sell | 100% Buy | 72% Sell | 72% Buy | 56% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 72% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 05/03/24 | +0.80% since 10/05/23 | +0.30% since 05/03/24 | -2.67% since 05/03/24 | +1.06% since 05/03/24 |
| Low | 124.92 on 05/09/24 | 93.94 on 10/06/23 | 144.88 on 05/10/24 | 59.71 on 05/10/24 | 18.59 on 05/08/24 |
| High | 131.52 on 05/08/24 | 94.57 on 10/11/23 | 148.72 on 05/07/24 | 62.02 on 05/06/24 | 19.04 on 05/09/24 |
| 1-Month | |||||
| %Chg | -1.88% since 04/10/24 | +2.49% since 09/12/23 | -3.82% since 04/10/24 | +5.39% since 04/10/24 | -0.24% since 04/10/24 |
| Low | 124.92 on 05/09/24 | 91.73 on 09/15/23 | 138.93 on 04/22/24 | 54.26 on 04/18/24 | 17.92 on 05/01/24 |
| High | 131.52 on 05/08/24 | 94.57 on 10/11/23 | 153.05 on 04/11/24 | 66.38 on 04/24/24 | 20.07 on 04/24/24 |
| 3-Month | |||||
| %Chg | -9.77% since 02/09/24 | +4.91% since 07/12/23 | -5.55% since 02/09/24 | +18.28% since 02/09/24 | -1.30% since 02/09/24 |
| Low | 124.92 on 05/09/24 | 89.44 on 07/13/23 | 138.93 on 04/22/24 | 46.09 on 02/13/24 | 17.92 on 05/01/24 |
| High | 144.53 on 02/15/24 | 94.57 on 10/11/23 | 160.04 on 02/12/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
| 6-Month | |||||
| %Chg | -4.45% since 11/10/23 | +11.15% since 04/12/23 | -1.06% since 11/10/23 | +38.81% since 11/10/23 | +0.84% since 11/10/23 |
| Low | 124.92 on 05/09/24 | 73.61 on 05/04/23 | 138.93 on 04/22/24 | 42.69 on 11/13/23 | 16.98 on 01/17/24 |
| High | 144.53 on 02/15/24 | 94.57 on 10/11/23 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,985,532 | 74,289,464 | 24,850,964 | 8,494,961 | 6,493,168 |
| Shares Outstanding, K | 267,350 | 786,798 | 170,586 | 139,216 | 344,100 |
| Annual Sales | 7,426,000,000 | 7,528,000,000 | 5,349,900,000 | 5,003,300,000 | 5,441,220,000 |
| Annual Net Income | 802,000,000 | 1,513,000,000 | -1,124,700,000 | -1,489,300,000 | 214,350,000 |
| Last Quarter Sales | 1,945,000,000 | 2,207,000,000 | 1,366,300,000 | 757,300,000 | 809,510,000 |
| Last Quarter Net Income | 290,000,000 | 587,000,000 | -91,600,000 | 58,200,000 | -28,280,000 |
| 60-Month Beta | 0.78 | 0.44 | 0.75 | 0.67 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 05/07/24 | 1.08 on 07/19/23 | 0.71 on 02/08/24 | 0.61 on 04/24/24 | -0.05 on 04/23/24 |
| Latest Earnings Date | 05/07/24 | 11/06/23 | 05/16/24 | 04/24/24 | 04/23/24 |
| Most Recent Dividend | 0.190 on 02/27/24 | 0.990 on 08/01/23 | 0.000 on 09/25/08 | 0.700 on 04/30/24 | 0.150 on 08/21/17 |
| Next Ex-Dividends Date | 05/29/24 | 08/01/23 | N/A | 04/30/24 | 08/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 24.18 | 25.46 | 94.17 | 19.65 | 13.20 |