Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EA | ATVI | MAT | HAS | TTWO |
| Company | Electronic Arts Inc | Activision Blizzard | Mattel Inc | Hasbro Inc | Take-Two Interactive |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 142.98 | 94.48 | 19.31 | 70.84 | 152.95 |
| High | 143.31 | 94.54 | 19.59 | 72.20 | 155.16 |
| Low | 140.02 | 94.31 | 19.17 | 70.72 | 151.43 |
| Last | 140.45 | 94.42 | 19.42 | 71.16 | 153.33 |
| Change | -2.14 | -0.05 | +0.16 | +0.74 | +0.62 |
| % Change | -1.50% | -0.05% | +0.83% | +1.05% | +0.41% |
| Volume | 3,974,500 | 7,323,400 | 1,921,100 | 1,251,400 | 1,449,700 |
| 20-Day Average Volume | 1,790,915 | 8,110,075 | 2,120,820 | 1,130,760 | 1,263,540 |
| Previous Close | 142.59 | 94.47 | 19.26 | 70.42 | 152.71 |
| Industry | Gaming | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.44 | 93.54 | 19.00 | 68.07 | 156.80 |
| 20-Day Raw Stochastic | 3.57% | 94.72% | 82.46% | 84.62% | 26.45% |
| 20-Day Relative Strength | 40.77% | 68.85% | 57.02% | 68.20% | 49.74% |
| Weighted Alpha | +13.98 | +32.20 | -4.32 | +24.83 | +7.90 |
| Today's Opinion | 56% Buy | 100% Buy | 80% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 09/11/24 | +0.80% since 10/05/23 | +6.53% since 09/11/24 | +5.55% since 09/11/24 | +0.65% since 09/11/24 |
| Low | 140.02 on 09/18/24 | 93.94 on 10/06/23 | 18.26 on 09/12/24 | 67.24 on 09/12/24 | 150.91 on 09/16/24 |
| High | 147.72 on 09/17/24 | 94.57 on 10/11/23 | 19.59 on 09/18/24 | 72.20 on 09/18/24 | 155.83 on 09/17/24 |
| 1-Month | |||||
| %Chg | -5.33% since 08/16/24 | +2.49% since 09/12/23 | +1.04% since 08/16/24 | +7.27% since 08/16/24 | +2.26% since 08/16/24 |
| Low | 140.02 on 09/18/24 | 91.73 on 09/15/23 | 18.01 on 09/11/24 | 65.44 on 08/21/24 | 148.60 on 08/19/24 |
| High | 152.07 on 08/30/24 | 94.57 on 10/11/23 | 19.72 on 08/26/24 | 72.20 on 09/18/24 | 162.98 on 08/29/24 |
| 3-Month | |||||
| %Chg | +1.68% since 06/18/24 | +4.91% since 07/12/23 | +13.77% since 06/18/24 | +17.31% since 06/18/24 | -1.31% since 06/18/24 |
| Low | 137.04 on 06/20/24 | 89.44 on 07/13/23 | 15.87 on 07/09/24 | 55.90 on 07/05/24 | 135.24 on 08/08/24 |
| High | 153.51 on 07/31/24 | 94.57 on 10/11/23 | 19.74 on 07/31/24 | 72.20 on 09/18/24 | 162.98 on 08/29/24 |
| 6-Month | |||||
| %Chg | +6.02% since 03/18/24 | +11.15% since 04/12/23 | +0.41% since 03/18/24 | +33.53% since 03/18/24 | +6.02% since 03/18/24 |
| Low | 124.92 on 05/09/24 | 73.61 on 05/04/23 | 15.87 on 07/09/24 | 53.33 on 03/19/24 | 135.24 on 08/08/24 |
| High | 153.51 on 07/31/24 | 94.57 on 10/11/23 | 20.07 on 04/24/24 | 72.20 on 09/18/24 | 168.68 on 06/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,891,152 | 74,289,464 | 6,627,366 | 9,803,591 | 26,172,202 |
| Shares Outstanding, K | 265,735 | 786,798 | 344,100 | 139,216 | 171,385 |
| Annual Sales | 7,562,000,000 | 7,528,000,000 | 5,441,220,000 | 5,003,300,000 | 5,349,600,000 |
| Annual Net Income | 1,273,000,000 | 1,513,000,000 | 214,350,000 | -1,489,300,000 | -3,744,200,000 |
| Last Quarter Sales | 1,660,000,000 | 2,207,000,000 | 1,079,730,000 | 995,300,000 | 1,338,200,000 |
| Last Quarter Net Income | 280,000,000 | 587,000,000 | 56,860,000 | 138,500,000 | -262,000,000 |
| 60-Month Beta | 0.79 | 0.44 | 0.80 | 0.61 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 07/30/24 | 1.08 on 07/19/23 | 0.19 on 07/23/24 | 1.22 on 07/25/24 | 0.05 on 08/08/24 |
| Latest Earnings Date | 11/06/24 | 11/06/23 | 10/23/24 | 10/24/24 | 08/08/24 |
| Most Recent Dividend | 0.190 on 08/28/24 | 0.990 on 08/01/23 | 0.150 on 08/21/17 | 0.700 on 08/21/24 | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | 08/28/24 | 08/01/23 | 08/21/17 | 08/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.42 | 25.46 | 12.60 | 18.13 | 208.84 |