Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EA | ATVI | MAT | HAS | TTWO |
| Company | Electronic Arts Inc | Activision Blizzard | Mattel Inc | Hasbro Inc | Take-Two Interactive |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 126.16 | 94.48 | 18.90 | 61.11 | 145.51 |
| High | 127.32 | 94.54 | 18.90 | 61.11 | 146.64 |
| Low | 125.12 | 94.31 | 18.60 | 59.71 | 144.88 |
| Last | 127.14 | 94.42 | 18.66 | 60.09 | 145.88 |
| Change | +0.02 | -0.05 | -0.21 | -0.93 | +0.20 |
| % Change | +0.02% | -0.05% | -1.11% | -1.52% | +0.14% |
| Volume | 2,023,100 | 7,323,400 | 2,323,100 | 836,700 | 1,284,700 |
| 20-Day Average Volume | 1,878,650 | 8,110,075 | 3,098,390 | 1,700,735 | 1,384,455 |
| Previous Close | 127.12 | 94.47 | 18.87 | 61.02 | 145.68 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.58 | 93.54 | 18.46 | 59.86 | 144.03 |
| 20-Day Raw Stochastic | 33.64% | 94.72% | 34.42% | 48.12% | 70.98% |
| 20-Day Relative Strength | 43.16% | 68.85% | 48.40% | 56.43% | 48.48% |
| Weighted Alpha | -1.14 | +32.20 | -2.01 | +3.99 | +9.85 |
| Today's Opinion | 80% Sell | 100% Buy | 56% Sell | 88% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 56% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 05/03/24 | +0.80% since 10/05/23 | +1.14% since 05/03/24 | -2.26% since 05/03/24 | unch since 05/03/24 |
| Low | 124.92 on 05/09/24 | 93.94 on 10/06/23 | 18.59 on 05/08/24 | 59.71 on 05/10/24 | 144.88 on 05/10/24 |
| High | 131.52 on 05/08/24 | 94.57 on 10/11/23 | 19.04 on 05/09/24 | 62.02 on 05/06/24 | 148.72 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.67% since 04/10/24 | +2.49% since 09/12/23 | -0.16% since 04/10/24 | +5.83% since 04/10/24 | -4.10% since 04/10/24 |
| Low | 124.92 on 05/09/24 | 91.73 on 09/15/23 | 17.92 on 05/01/24 | 54.26 on 04/18/24 | 138.93 on 04/22/24 |
| High | 131.52 on 05/08/24 | 94.57 on 10/11/23 | 20.07 on 04/24/24 | 66.38 on 04/24/24 | 153.05 on 04/11/24 |
| 3-Month | |||||
| %Chg | -9.58% since 02/09/24 | +4.91% since 07/12/23 | -1.22% since 02/09/24 | +18.78% since 02/09/24 | -5.83% since 02/09/24 |
| Low | 124.92 on 05/09/24 | 89.44 on 07/13/23 | 17.92 on 05/01/24 | 46.09 on 02/13/24 | 138.93 on 04/22/24 |
| High | 144.53 on 02/15/24 | 94.57 on 10/11/23 | 20.48 on 03/13/24 | 66.38 on 04/24/24 | 160.04 on 02/12/24 |
| 6-Month | |||||
| %Chg | -4.25% since 11/10/23 | +11.15% since 04/12/23 | +0.92% since 11/10/23 | +39.39% since 11/10/23 | -1.35% since 11/10/23 |
| Low | 124.92 on 05/09/24 | 73.61 on 05/04/23 | 16.98 on 01/17/24 | 42.69 on 11/13/23 | 138.93 on 04/22/24 |
| High | 144.53 on 02/15/24 | 94.57 on 10/11/23 | 20.48 on 03/13/24 | 66.38 on 04/24/24 | 171.59 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,985,532 | 74,289,464 | 6,493,168 | 8,494,961 | 24,850,964 |
| Shares Outstanding, K | 267,350 | 786,798 | 344,100 | 139,216 | 170,586 |
| Annual Sales | 7,426,000,000 | 7,528,000,000 | 5,441,220,000 | 5,003,300,000 | 5,349,900,000 |
| Annual Net Income | 802,000,000 | 1,513,000,000 | 214,350,000 | -1,489,300,000 | -1,124,700,000 |
| Last Quarter Sales | 1,945,000,000 | 2,207,000,000 | 809,510,000 | 757,300,000 | 1,366,300,000 |
| Last Quarter Net Income | 290,000,000 | 587,000,000 | -28,280,000 | 58,200,000 | -91,600,000 |
| 60-Month Beta | 0.78 | 0.44 | 0.98 | 0.67 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 05/07/24 | 1.08 on 07/19/23 | -0.05 on 04/23/24 | 0.61 on 04/24/24 | 0.71 on 02/08/24 |
| Latest Earnings Date | 05/07/24 | 11/06/23 | 04/23/24 | 04/24/24 | 05/16/24 |
| Most Recent Dividend | 0.190 on 02/27/24 | 0.990 on 08/01/23 | 0.150 on 08/21/17 | 0.700 on 04/30/24 | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | 05/29/24 | 08/01/23 | 08/21/17 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.18 | 25.46 | 13.20 | 19.65 | 94.17 |