Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EA | ATVI | HAS | TTWO | MAT |
Company | Electronic Arts Inc | Activision Blizzard | Hasbro Inc | Take-Two Interactive | Mattel Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 139.94 | 94.48 | 71.30 | 152.52 | 19.30 |
High | 140.44 | 94.54 | 71.74 | 152.94 | 19.35 |
Low | 138.58 | 94.31 | 70.73 | 147.23 | 18.95 |
Last | 139.55 | 94.42 | 71.21 | 148.78 | 19.23 |
Change | -1.19 | -0.05 | -0.61 | -4.88 | -0.31 |
% Change | -0.85% | -0.05% | -0.85% | -3.18% | -1.59% |
Volume | 4,582,100 | 7,323,400 | 1,349,800 | 5,624,000 | 9,397,101 |
20-Day Average Volume | 1,975,925 | 8,110,075 | 1,171,100 | 1,489,730 | 2,528,015 |
Previous Close | 140.74 | 94.47 | 71.82 | 153.66 | 19.54 |
Industry | Gaming | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 145.61 | 93.54 | 68.55 | 155.98 | 19.01 |
20-Day Raw Stochastic | 7.19% | 94.72% | 83.78% | 9.84% | 68.16% |
20-Day Relative Strength | 39.55% | 68.85% | 66.67% | 43.14% | 54.50% |
Weighted Alpha | +12.95 | +32.20 | +24.95 | +3.48 | -5.60 |
Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 32% Sell | 80% Buy |
Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 40% Buy | 80% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.31% since 09/13/24 | +0.80% since 10/05/23 | +3.61% since 09/13/24 | -2.23% since 09/13/24 | +1.16% since 09/13/24 |
Low | 138.58 on 09/20/24 | 93.94 on 10/06/23 | 69.65 on 09/16/24 | 147.23 on 09/20/24 | 18.95 on 09/20/24 |
High | 147.72 on 09/17/24 | 94.57 on 10/11/23 | 72.25 on 09/19/24 | 158.11 on 09/19/24 | 19.80 on 09/19/24 |
1-Month | |||||
%Chg | -6.37% since 08/20/24 | +2.49% since 09/12/23 | +8.09% since 08/20/24 | -3.90% since 08/20/24 | +1.21% since 08/20/24 |
Low | 138.58 on 09/20/24 | 91.73 on 09/15/23 | 65.44 on 08/21/24 | 147.23 on 09/20/24 | 18.01 on 09/11/24 |
High | 152.07 on 08/30/24 | 94.57 on 10/11/23 | 72.25 on 09/19/24 | 162.98 on 08/29/24 | 19.80 on 09/19/24 |
3-Month | |||||
%Chg | +1.23% since 06/20/24 | +4.91% since 07/12/23 | +17.47% since 06/20/24 | -4.00% since 06/20/24 | +12.39% since 06/20/24 |
Low | 137.11 on 07/01/24 | 89.44 on 07/13/23 | 55.90 on 07/05/24 | 135.24 on 08/08/24 | 15.87 on 07/09/24 |
High | 153.51 on 07/31/24 | 94.57 on 10/11/23 | 72.25 on 09/19/24 | 162.98 on 08/29/24 | 19.80 on 09/19/24 |
6-Month | |||||
%Chg | +5.46% since 03/20/24 | +11.15% since 04/12/23 | +31.19% since 03/20/24 | +0.24% since 03/20/24 | -1.59% since 03/20/24 |
Low | 124.92 on 05/09/24 | 73.61 on 05/04/23 | 54.05 on 03/26/24 | 135.24 on 08/08/24 | 15.87 on 07/09/24 |
High | 153.51 on 07/31/24 | 94.57 on 10/11/23 | 72.25 on 09/19/24 | 168.68 on 06/06/24 | 20.07 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 37,083,316 | 74,289,464 | 9,913,571 | 25,498,660 | 6,617,043 |
Shares Outstanding, K | 265,735 | 786,798 | 139,216 | 171,385 | 344,100 |
Annual Sales | 7,562,000,000 | 7,528,000,000 | 5,003,300,000 | 5,349,600,000 | 5,441,220,000 |
Annual Net Income | 1,273,000,000 | 1,513,000,000 | -1,489,300,000 | -3,744,200,000 | 214,350,000 |
Last Quarter Sales | 1,660,000,000 | 2,207,000,000 | 995,300,000 | 1,338,200,000 | 1,079,730,000 |
Last Quarter Net Income | 280,000,000 | 587,000,000 | 138,500,000 | -262,000,000 | 56,860,000 |
60-Month Beta | 0.79 | 0.44 | 0.61 | 0.86 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 07/30/24 | 1.08 on 07/19/23 | 1.22 on 07/25/24 | 0.05 on 08/08/24 | 0.19 on 07/23/24 |
Latest Earnings Date | 11/06/24 | 11/06/23 | 10/24/24 | 11/13/24 | 10/23/24 |
Most Recent Dividend | 0.190 on 08/28/24 | 0.990 on 08/01/23 | 0.700 on 08/21/24 | 0.000 on 09/25/08 | 0.150 on 08/21/17 |
Next Ex-Dividends Date | 08/28/24 | 08/01/23 | 08/21/24 | N/A | 08/21/17 |
Ratios | |||||
Price/Earnings ttm | 31.14 | 25.46 | 18.65 | 210.49 | 12.94 |