Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Electronic Arts Inc (EA)

Electronic Arts Inc (EA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 94.43 54.56 100.15 122.36 10.62
High 96.25 55.33 101.75 123.91 10.62
Low 94.36 54.35 98.06 121.46 10.06
Last 95.71 54.80 99.40 122.68 10.19
Change +1.41 +0.28 -0.62 +0.69 -0.37
% Change +1.50% +0.51% -0.62% +0.57% -3.50%
Volume 2,159,500 3,368,200 3,211,800 912,200 4,712,900
20-Day Average Volume 2,694,260 7,776,995 1,126,270 1,193,520 3,126,850
Previous Close 94.30 54.52 100.02 121.99 10.56
Industry Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 94.99 54.34 117.21 122.56 11.09
20-Day Raw Stochastic 60.79% 73.27% 5.36% 47.92% 6.87%
20-Day Relative Strength 51.04% 54.47% 29.20% 47.75% 41.74%
Weighted Alpha +1.49 -6.13 +2.50 +9.58 -28.60
Today's Opinion 56% Buy 100% Buy 8% Buy 56% Buy 80% Sell
Previous Opinion 8% Sell 100% Buy 16% Buy 40% Buy 72% Sell
Last Month's Opinion 72% Buy 100% Buy 100% Buy 56% Buy 64% Sell
Performance  
5-Days  
%Chg -0.53% since 10/16/19 -1.42% since 10/16/19 -18.52% since 10/16/19 +1.26% since 10/16/19 -11.39% since 10/16/19
Low 93.21 on 10/22/19 53.38 on 10/18/19 98.06 on 10/23/19 120.95 on 10/18/19 10.06 on 10/23/19
High 98.00 on 10/17/19 56.46 on 10/17/19 123.05 on 10/18/19 124.43 on 10/22/19 11.68 on 10/17/19
1-Month  
%Chg -2.52% since 09/23/19 +1.14% since 09/23/19 -15.82% since 09/23/19 -2.43% since 09/23/19 -9.02% since 09/23/19
Low 92.16 on 10/08/19 50.25 on 10/02/19 98.06 on 10/23/19 117.27 on 10/08/19 10.06 on 10/23/19
High 98.38 on 09/24/19 56.46 on 10/17/19 123.05 on 10/18/19 128.56 on 09/26/19 11.89 on 10/16/19
3-Month  
%Chg +8.49% since 07/23/19 +19.34% since 07/23/19 -16.69% since 07/23/19 +3.87% since 07/23/19 -16.88% since 07/23/19
Low 86.24 on 07/30/19 44.91 on 08/15/19 98.06 on 10/23/19 112.27 on 08/05/19 9.06 on 08/28/19
High 101.78 on 09/12/19 57.52 on 09/12/19 126.87 on 07/30/19 135.70 on 08/21/19 14.77 on 08/01/19
6-Month  
%Chg +1.14% since 04/23/19 +17.82% since 04/23/19 -1.24% since 04/23/19 +31.50% since 04/23/19 -16.54% since 04/23/19
Low 86.24 on 07/30/19 41.84 on 05/24/19 94.58 on 06/03/19 92.85 on 04/25/19 9.06 on 08/28/19
High 103.59 on 07/02/19 57.52 on 09/12/19 126.87 on 07/30/19 135.70 on 08/21/19 14.77 on 08/01/19
Key Statistics  
Market Capitalization, $K 28,235,878 42,577,612 15,164,311 13,932,212 3,904,546
Shares Outstanding, K 294,707 767,026 126,201 113,178 345,535
Annual Sales 4,950,000,000 7,500,000,000 4,579,650,000 2,668,390,000 4,510,850,000
Annual Net Income 1,019,000,000 1,813,000,000 220,430,000 333,840,000 -530,990,000
Last Quarter Sales 1,209,000,000 1,396,000,000 984,540,000 540,460,000 860,060,000
Last Quarter Net Income 1,421,000,000 328,000,000 13,430,000 46,280,000 -107,990,000
60-Month Beta 0.95 0.85 1.09 0.75 1.68
Per-Share Information  
Most Recent Earnings -0.25 on 07/30/19 0.43 on 08/08/19 0.78 on 07/23/19 0.41 on 08/05/19 -0.31 on 07/25/19
Latest Earnings Date 10/29/19 11/07/19 10/22/19 11/07/19 10/29/19
Most Recent Dividend N/A 0.370 on 03/27/19 0.680 on 07/31/19 0.000 on 09/25/08 0.150 on 08/21/17
Next Ex-Dividends Date N/A 03/27/19 10/31/19 N/A 08/21/17
Ratios  
Price/Earnings ttm 26.28 23.71 28.70 29.08 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar