Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Electronic Arts Inc (EA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 92.67 42.46 98.21 104.55 11.01
High 93.31 42.78 99.43 105.61 11.14
Low 91.49 41.84 97.92 103.74 10.92
Last 92.31 42.29 98.32 105.02 10.94
Change +0.20 +0.10 +0.39 +0.64 -0.03
% Change +0.22% +0.24% +0.40% +0.61% -0.27%
Volume 2,262,600 5,076,200 532,700 1,196,700 3,923,000
20-Day Average Volume 4,709,725 8,702,535 1,083,655 2,265,560 6,323,225
Previous Close 92.11 42.19 97.93 104.38 10.97
Industry Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 94.17 45.94 99.74 102.44 11.46
20-Day Raw Stochastic 24.84% 5.63% 29.46% 66.52% 13.50%
20-Day Relative Strength 45.74% 39.85% 55.49% 59.29% 35.40%
Weighted Alpha -27.60 -42.30 +12.50 -6.60 -35.30
Today's Opinion 72% Sell 64% Sell 56% Buy 72% Buy 72% Sell
Previous Opinion 64% Sell 72% Sell 40% Buy 56% Buy 72% Sell
Last Month's Opinion 32% Sell 48% Buy 100% Buy 32% Sell 64% Sell
Performance  
5-Days  
%Chg -5.09% since 05/17/19 -8.84% since 05/17/19 +1.20% since 05/17/19 -1.54% since 05/17/19 +1.02% since 05/17/19
Low 91.36 on 05/23/19 41.84 on 05/24/19 95.53 on 05/20/19 101.75 on 05/21/19 10.60 on 05/20/19
High 96.25 on 05/21/19 45.65 on 05/20/19 99.43 on 05/24/19 106.08 on 05/20/19 11.24 on 05/22/19
1-Month  
%Chg -1.95% since 04/24/19 -9.54% since 04/24/19 -4.71% since 04/24/19 +12.20% since 04/24/19 -12.76% since 04/24/19
Low 89.91 on 05/13/19 41.84 on 05/24/19 95.53 on 05/20/19 92.85 on 04/25/19 10.60 on 05/20/19
High 99.57 on 05/08/19 49.83 on 05/02/19 105.00 on 05/03/19 109.44 on 05/15/19 13.61 on 04/26/19
3-Month  
%Chg -3.76% since 02/22/19 +1.90% since 02/22/19 +14.33% since 02/22/19 +20.62% since 02/22/19 -22.25% since 02/22/19
Low 89.91 on 05/13/19 40.89 on 03/08/19 82.87 on 03/22/19 84.41 on 02/27/19 10.60 on 05/20/19
High 105.00 on 03/21/19 49.83 on 05/02/19 105.00 on 05/03/19 109.44 on 05/15/19 15.19 on 03/04/19
6-Month  
%Chg +11.66% since 11/23/18 -15.50% since 11/23/18 +2.38% since 11/23/18 -0.45% since 11/23/18 -18.60% since 11/23/18
Low 73.91 on 12/26/18 39.85 on 02/11/19 76.84 on 12/24/18 84.41 on 02/27/19 9.09 on 12/26/18
High 108.80 on 02/15/19 52.91 on 11/29/18 105.00 on 05/03/19 112.95 on 11/29/18 17.26 on 02/15/19
Key Statistics  
Market Capitalization, $K 27,595,788 32,317,836 12,324,881 11,747,133 3,789,312
Shares Outstanding, K 299,596 766,007 125,854 112,542 345,425
Annual Sales, $M 4,950,000,000 7,500,000,000 4,579,650,000 2,668,390,000 4,510,850,000
Annual Net Income, $M 1,019,000,000 1,813,000,000 220,430,000 333,840,000 -530,990,000
Last Quarter Sales, $M 1,238,000,000 1,825,000,000 732,510,000 539,010,000 689,250,000
Last Quarter Net Income, $M 209,000,000 447,000,000 26,730,000 56,830,000 -183,720,000
60-Month Beta 1.12 0.83 0.98 0.99 1.41
Per-Share Information  
Most Recent Earnings 0.69 on 05/07/19 0.58 on 05/02/19 0.21 on 04/23/19 0.50 on 05/13/19 -0.44 on 04/25/19
Latest Earnings Date 05/07/19 05/02/19 04/23/19 05/13/19 04/25/19
Most Recent Dividend N/A 0.370 on 03/27/19 0.680 on 04/30/19 0.000 on 09/25/08 0.150 on 08/21/17
Next Ex-Dividends Date N/A 03/27/19 07/31/19 N/A 08/21/17
Ratios  
Price/Earnings ttm 23.76 18.58 25.08 23.85 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar