Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EA | ATVI | HAS | TTWO | MAT |
| Company | Electronic Arts Inc | Activision Blizzard | Hasbro Inc | Take-Two Interactive | Mattel Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 129.99 | 94.48 | 61.80 | 146.00 | 18.62 |
| High | 130.71 | 94.54 | 62.02 | 147.86 | 18.93 |
| Low | 129.58 | 94.31 | 61.33 | 145.92 | 18.60 |
| Last | 129.81 | 94.42 | 61.15 | 147.44 | 18.80 |
| Change | +0.25 | -0.05 | -0.33 | +1.56 | +0.35 |
| % Change | +0.19% | -0.05% | -0.54% | +1.07% | +1.90% |
| Volume | 292,779 | 7,323,400 | 159,915 | 164,162 | 732,702 |
| 20-Day Average Volume | 1,581,758 | 8,110,075 | 1,785,097 | 1,377,121 | 2,961,327 |
| Previous Close | 129.56 | 94.47 | 61.48 | 145.88 | 18.45 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.92 | 93.54 | 59.03 | 144.97 | 18.46 |
| 20-Day Raw Stochastic | 74.04% | 94.72% | 61.91% | 50.81% | 45.35% |
| 20-Day Relative Strength | 48.81% | 68.85% | 62.62% | 51.90% | 51.06% |
| Weighted Alpha | +1.90 | +32.20 | +8.03 | +11.78 | -0.31 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 56% Sell | 48% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 72% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 04/29/24 | +0.80% since 10/05/23 | -3.92% since 04/29/24 | +2.40% since 04/29/24 | +2.19% since 04/29/24 |
| Low | 126.22 on 05/01/24 | 93.94 on 10/06/23 | 59.99 on 05/01/24 | 140.37 on 05/02/24 | 17.92 on 05/01/24 |
| High | 130.68 on 05/06/24 | 94.57 on 10/11/23 | 63.62 on 04/30/24 | 147.86 on 05/06/24 | 18.93 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.26% since 04/05/24 | +2.49% since 09/12/23 | +9.46% since 04/05/24 | -2.19% since 04/05/24 | -2.15% since 04/05/24 |
| Low | 125.11 on 04/18/24 | 91.73 on 09/15/23 | 54.26 on 04/18/24 | 138.93 on 04/22/24 | 17.92 on 05/01/24 |
| High | 131.64 on 04/09/24 | 94.57 on 10/11/23 | 66.38 on 04/24/24 | 156.25 on 04/09/24 | 20.07 on 04/24/24 |
| 3-Month | |||||
| %Chg | -3.93% since 02/06/24 | +4.91% since 07/12/23 | +25.43% since 02/06/24 | -11.36% since 02/06/24 | +2.02% since 02/06/24 |
| Low | 125.11 on 04/18/24 | 89.44 on 07/13/23 | 46.09 on 02/13/24 | 138.93 on 04/22/24 | 17.92 on 05/01/24 |
| High | 144.53 on 02/15/24 | 94.57 on 10/11/23 | 66.38 on 04/24/24 | 171.59 on 02/08/24 | 20.48 on 03/13/24 |
| 6-Month | |||||
| %Chg | +0.52% since 11/06/23 | +11.15% since 04/12/23 | +34.76% since 11/06/23 | +9.94% since 11/06/23 | -1.74% since 11/06/23 |
| Low | 125.11 on 04/18/24 | 73.61 on 05/04/23 | 42.66 on 11/10/23 | 135.00 on 11/07/23 | 16.98 on 01/17/24 |
| High | 144.53 on 02/15/24 | 94.57 on 10/11/23 | 66.38 on 04/24/24 | 171.59 on 02/08/24 | 20.48 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,637,864 | 74,289,464 | 8,559,000 | 24,885,084 | 6,348,646 |
| Shares Outstanding, K | 267,350 | 786,798 | 139,216 | 170,586 | 344,100 |
| Annual Sales | 7,426,000,000 | 7,528,000,000 | 5,003,300,000 | 5,349,900,000 | 5,441,220,000 |
| Annual Net Income | 802,000,000 | 1,513,000,000 | -1,489,300,000 | -1,124,700,000 | 214,350,000 |
| Last Quarter Sales | 1,945,000,000 | 2,207,000,000 | 757,300,000 | 1,366,300,000 | 809,500,000 |
| Last Quarter Net Income | 290,000,000 | 587,000,000 | 58,200,000 | -91,600,000 | -28,300,000 |
| 60-Month Beta | 0.78 | 0.44 | 0.67 | 0.75 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 01/30/24 | 1.08 on 07/19/23 | 0.61 on 04/24/24 | 0.71 on 02/08/24 | -0.05 on 04/23/24 |
| Latest Earnings Date | 05/07/24 | 11/06/23 | 04/24/24 | 05/16/24 | 04/23/24 |
| Most Recent Dividend | 0.190 on 02/27/24 | 0.990 on 08/01/23 | 0.700 on 04/30/24 | 0.000 on 09/25/08 | 0.150 on 08/21/17 |
| Next Ex-Dividends Date | 02/27/24 | 08/01/23 | 04/30/24 | N/A | 08/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 22.86 | 25.46 | 19.61 | 92.30 | 12.98 |