Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dunxin Financial Holdings Ltd ADR (DXF)

Dunxin Financial Holdings Ltd ADR (DXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NASDAQ
Open 0.1290 148.50 138.87 34.61 459.52
High 0.1299 153.07 144.05 35.22 468.84
Low 0.0710 148.11 138.40 34.19 452.73
Last 0.0884 153.05 143.92 34.96 464.21
Change -0.0453 +7.62 +7.81 +0.91 +14.11
% Change -33.88% +5.24% +5.74% +2.67% +3.13%
Volume 4,257,500 3,456,219 1,925,168 5,478,893 43,854
20-Day Average Volume 1,261,060 2,368,391 1,255,763 5,385,645 48,658
Previous Close 0.1337 145.43 136.11 34.05 450.10
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.1427 142.60 134.06 38.51 452.66
20-Day Raw Stochastic 15.96% 99.91% 99.36% 25.27% 67.41%
20-Day Relative Strength 32.51% 63.00% 61.24% 36.54% 48.99%
Weighted Alpha -80.90 +50.11 +62.78 +15.73 -6.59
Today's Opinion 100% Sell 100% Buy 88% Buy 24% Sell 88% Sell
Previous Opinion 100% Sell 96% Buy 80% Buy 24% Sell 100% Sell
Last Month's Opinion 100% Sell 56% Buy 88% Buy 96% Buy 100% Sell
Performance  
5-Days  
%Chg -37.92% since 09/09/24 +11.28% since 09/12/24 +11.34% since 09/12/24 +6.42% since 09/12/24 +10.16% since 09/12/24
Low 0.0710 on 09/16/24 137.64 on 09/13/24 129.85 on 09/13/24 32.51 on 09/16/24 423.54 on 09/13/24
High 0.1748 on 09/11/24 153.07 on 09/19/24 144.05 on 09/19/24 35.22 on 09/19/24 468.84 on 09/19/24
1-Month  
%Chg -36.03% since 08/16/24 +7.08% since 08/19/24 +5.34% since 08/19/24 -18.26% since 08/19/24 -0.70% since 08/19/24
Low 0.0710 on 09/16/24 131.55 on 09/10/24 123.74 on 09/10/24 31.95 on 09/10/24 409.22 on 09/10/24
High 0.1800 on 08/20/24 153.07 on 09/19/24 144.05 on 09/19/24 43.86 on 08/26/24 490.79 on 08/26/24
3-Month  
%Chg -60.23% since 06/14/24 +11.44% since 06/18/24 +13.39% since 06/18/24 -12.71% since 06/18/24 -3.80% since 06/18/24
Low 0.0710 on 09/16/24 128.23 on 08/05/24 122.34 on 06/27/24 31.95 on 09/10/24 409.22 on 09/10/24
High 0.2700 on 06/18/24 153.35 on 07/18/24 147.61 on 07/18/24 45.46 on 07/31/24 614.96 on 07/17/24
6-Month  
%Chg -75.91% since 03/15/24 +11.84% since 03/19/24 +18.71% since 03/19/24 -7.68% since 03/19/24 -16.51% since 03/19/24
Low 0.0710 on 09/16/24 128.23 on 08/05/24 119.31 on 04/16/24 31.95 on 09/10/24 409.22 on 09/10/24
High 0.5900 on 05/17/24 153.35 on 07/18/24 147.61 on 07/18/24 45.46 on 07/31/24 614.96 on 07/17/24
Key Statistics  
Market Capitalization, $K 1,979 55,292,484 34,133,392 10,350,552 5,451,161
Shares Outstanding, K 22,385 380,200 250,778 303,981 12,111
Annual Sales -7,502,000 49,484,000,000 20,606,000,000 15,971,000,000 1,901,900,000
Annual Net Income -44,740,000 4,887,000,000 2,940,000,000 1,020,000,000 286,100,000
Last Quarter Sales 106,378,000 13,240,000,000 5,985,000,000 4,043,000,000 538,200,000
Last Quarter Net Income -6,775,000 597,000,000 1,530,000,000 294,000,000 -47,100,000
60-Month Beta 1.29 1.44 1.42 1.40 1.42
Per-Share Information  
Most Recent Earnings N/A on 05/17/16 3.14 on 07/23/24 6.06 on 07/17/24 0.97 on 07/17/24 -3.83 on 07/31/24
Latest Earnings Date 08/15/24 10/24/24 10/16/24 10/16/24 11/04/24
Most Recent Dividend N/A 0.600 on 08/12/24 0.700 on 08/22/24 0.300 on 07/31/24 N/A
Next Ex-Dividends Date N/A 08/12/24 08/22/24 07/31/24 N/A
Ratios  
Price/Earnings ttm 0.00 11.13 12.19 12.50 10.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar