Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Davita Healthcare Partners Inc (DVA)

Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 162.32 155.20 38.98 14.31 97.24
High 163.54 157.06 39.00 14.95 97.43
Low 160.03 155.10 38.98 14.25 96.78
Last 163.16 155.48 39.00 14.65 97.15
Change -1.06 +0.10 +0.03 +0.36 -0.22
% Change -0.65% +0.06% +0.08% +2.52% -0.23%
Volume 830,919 439,996 2,860,700 4,287,707 395,054
20-Day Average Volume 696,506 648,815 3,578,635 3,523,235 318,408
Previous Close 164.22 155.38 38.97 14.29 97.37
Industry Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 154.90 154.58 38.88 14.82 97.41
20-Day Raw Stochastic 84.42% 60.57% 100.00% 34.17% 39.43%
20-Day Relative Strength 66.93% 59.15% 75.71% 51.79% 49.04%
Weighted Alpha +71.51 +27.77 +54.90 +16.02 +4.36
Today's Opinion 100% Buy 100% Buy 100% Buy 40% Sell 40% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 40% Sell 40% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 24% Sell 100% Buy
Performance  
5-Days  
%Chg +5.95% since 09/11/24 +1.25% since 09/11/24 +0.15% since 04/24/23 +1.17% since 09/11/24 +0.44% since 09/11/24
Low 154.04 on 09/12/24 151.88 on 09/12/24 38.94 on 04/25/23 14.18 on 09/13/24 96.53 on 09/12/24
High 166.04 on 09/17/24 157.23 on 09/16/24 39.00 on 05/01/23 14.95 on 09/18/24 97.43 on 09/18/24
1-Month  
%Chg +8.56% since 08/16/24 +2.71% since 08/16/24 +0.83% since 03/31/23 +1.10% since 08/16/24 -1.22% since 08/16/24
Low 147.37 on 08/20/24 149.52 on 09/11/24 38.70 on 04/03/23 14.10 on 09/11/24 96.53 on 09/12/24
High 166.04 on 09/17/24 159.36 on 09/04/24 39.00 on 05/01/23 15.70 on 08/30/24 98.40 on 08/19/24
3-Month  
%Chg +14.73% since 06/18/24 +13.24% since 06/18/24 +36.08% since 02/01/23 -19.33% since 06/18/24 +6.02% since 06/18/24
Low 131.76 on 08/07/24 135.47 on 06/28/24 25.23 on 02/06/23 11.40 on 08/08/24 90.51 on 06/27/24
High 166.04 on 09/17/24 159.36 on 09/04/24 39.00 on 05/01/23 18.55 on 06/24/24 98.95 on 07/26/24
6-Month  
%Chg +19.08% since 03/18/24 +21.34% since 03/18/24 +90.99% since 11/01/22 -7.16% since 03/18/24 +3.97% since 03/18/24
Low 125.64 on 04/18/24 125.42 on 04/18/24 17.60 on 11/04/22 11.40 on 08/08/24 89.55 on 05/31/24
High 166.04 on 09/17/24 159.36 on 09/04/24 39.00 on 05/01/23 18.80 on 06/12/24 98.95 on 07/26/24
Key Statistics  
Market Capitalization, $K 14,402,092 17,261,476 9,515,961 7,061,861 3,181,759
Shares Outstanding, K 87,700 111,092 243,999 494,182 32,677
Annual Sales 12,140,150,000 9,252,000,000 2,160,900,000 4,417,000,000 2,236,380,000
Annual Net Income 691,540,000 854,000,000 -509,200,000 -1,231,000,000 -9,750,000
Last Quarter Sales 3,186,720,000 2,397,000,000 577,700,000 1,184,000,000 591,190,000
Last Quarter Net Income 222,680,000 229,000,000 -132,900,000 -50,000,000 32,300,000
60-Month Beta 0.87 0.89 2.22 1.40 0.78
Per-Share Information  
Most Recent Earnings 2.59 on 08/06/24 2.35 on 07/23/24 -0.56 on 02/28/23 0.30 on 08/08/24 1.32 on 07/24/24
Latest Earnings Date 11/05/24 10/22/24 05/02/23 11/05/24 10/22/24
Most Recent Dividend N/A 0.750 on 07/08/24 N/A N/A N/A
Next Ex-Dividends Date N/A 10/04/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 17.05 17.85 0.00 16.14 22.70
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar