Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVA | DGX | OSH | ELAN | AMED |
| Company | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Oak Street Health Inc | Elanco Animal Health Inc | Amedisys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 138.47 | 138.12 | 38.98 | 17.24 | 94.44 |
| High | 140.31 | 138.96 | 39.00 | 17.34 | 95.51 |
| Low | 136.71 | 137.40 | 38.98 | 16.79 | 94.25 |
| Last | 137.52 | 138.42 | 39.00 | 17.00 | 95.50 |
| Change | -0.42 | +0.26 | +0.03 | -0.20 | +0.95 |
| % Change | -0.30% | +0.19% | +0.08% | -1.16% | +1.00% |
| Volume | 743,556 | 569,562 | 2,860,700 | 3,690,195 | 297,300 |
| 20-Day Average Volume | 857,080 | 1,035,175 | 3,578,635 | 5,233,200 | 257,460 |
| Previous Close | 137.94 | 138.16 | 38.97 | 17.20 | 94.55 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.31 | 134.28 | 38.88 | 13.91 | 92.01 |
| 20-Day Raw Stochastic | 61.24% | 76.29% | 100.00% | 90.93% | 99.81% |
| 20-Day Relative Strength | 56.07% | 59.23% | 75.71% | 66.20% | 70.59% |
| Weighted Alpha | +54.77 | +7.59 | +54.90 | +83.34 | +20.20 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 100% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 05/03/24 | +0.76% since 05/03/24 | +0.15% since 04/24/23 | +25.65% since 05/03/24 | +3.71% since 05/03/24 |
| Low | 134.00 on 05/06/24 | 135.35 on 05/07/24 | 38.94 on 04/25/23 | 13.22 on 05/07/24 | 92.00 on 05/07/24 |
| High | 140.31 on 05/10/24 | 138.96 on 05/10/24 | 39.00 on 05/01/23 | 17.43 on 05/09/24 | 95.51 on 05/10/24 |
| 1-Month | |||||
| %Chg | +4.13% since 04/10/24 | +5.17% since 04/10/24 | +0.83% since 03/31/23 | +15.25% since 04/10/24 | +3.50% since 04/10/24 |
| Low | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 38.70 on 04/03/23 | 12.69 on 04/19/24 | 90.26 on 04/25/24 |
| High | 145.04 on 05/03/24 | 142.46 on 04/29/24 | 39.00 on 05/01/23 | 17.43 on 05/09/24 | 95.51 on 05/10/24 |
| 3-Month | |||||
| %Chg | +25.18% since 02/09/24 | +9.22% since 02/09/24 | +36.08% since 02/01/23 | +6.45% since 02/09/24 | +1.94% since 02/09/24 |
| Low | 108.76 on 02/12/24 | 123.30 on 02/21/24 | 25.23 on 02/06/23 | 12.69 on 04/19/24 | 90.10 on 03/20/24 |
| High | 145.04 on 05/03/24 | 142.46 on 04/29/24 | 39.00 on 05/01/23 | 17.43 on 05/09/24 | 95.51 on 05/10/24 |
| 6-Month | |||||
| %Chg | +65.71% since 11/10/23 | +4.22% since 11/10/23 | +90.99% since 11/01/22 | +59.18% since 11/10/23 | +2.41% since 11/10/23 |
| Low | 84.64 on 11/13/23 | 123.04 on 02/01/24 | 17.60 on 11/04/22 | 10.42 on 11/13/23 | 90.10 on 03/20/24 |
| High | 145.04 on 05/03/24 | 143.63 on 01/02/24 | 39.00 on 05/01/23 | 17.43 on 05/09/24 | 96.44 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,097,336 | 15,348,471 | 9,515,961 | 8,498,469 | 3,089,610 |
| Shares Outstanding, K | 87,700 | 111,092 | 243,999 | 494,097 | 32,677 |
| Annual Sales | 12,140,150,000 | 9,252,000,000 | 2,160,900,000 | 4,417,000,000 | 2,236,380,000 |
| Annual Net Income | 691,540,000 | 854,000,000 | -509,200,000 | -1,231,000,000 | -9,750,000 |
| Last Quarter Sales | 3,070,560,000 | 2,366,000,000 | 577,700,000 | 1,035,000,000 | 571,410,000 |
| Last Quarter Net Income | 239,650,000 | 194,000,000 | -132,900,000 | -141,000,000 | 14,400,000 |
| 60-Month Beta | 1.04 | 0.88 | 2.22 | 1.34 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 05/02/24 | 2.04 on 04/23/24 | -0.56 on 02/28/23 | 0.34 on 05/08/24 | 1.03 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/02/23 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.80 | 15.63 | 0.00 | 21.65 | 21.78 |