Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVA | DGX | ELAN | OSH | CHE |
| Company | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Oak Street Health Inc | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 163.13 | 155.10 | 14.85 | 38.98 | 584.13 |
| High | 165.17 | 155.10 | 14.90 | 39.00 | 584.86 |
| Low | 161.67 | 152.56 | 14.04 | 38.98 | 579.97 |
| Last | 164.00 | 152.99 | 14.07 | 39.00 | 582.06 |
| Change | +0.86 | -2.13 | -1.00 | +0.03 | -3.21 |
| % Change | +0.53% | -1.37% | -6.64% | +0.08% | -0.55% |
| Volume | 2,139,200 | 1,456,200 | 8,880,000 | 2,860,700 | 191,500 |
| 20-Day Average Volume | 799,055 | 692,480 | 4,546,245 | 3,578,635 | 63,855 |
| Previous Close | 163.14 | 155.12 | 15.07 | 38.97 | 585.27 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.10 | 154.69 | 14.81 | 38.88 | 576.29 |
| 20-Day Raw Stochastic | 88.95% | 35.26% | 15.35% | 100.00% | 74.61% |
| 20-Day Relative Strength | 67.69% | 52.85% | 45.92% | 75.71% | 56.11% |
| Weighted Alpha | +72.74 | +24.95 | +9.68 | +54.90 | +10.32 |
| Today's Opinion | 100% Buy | 80% Buy | 48% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 16% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 09/13/24 | -0.90% since 09/13/24 | -2.76% since 09/13/24 | +0.15% since 04/24/23 | +1.27% since 09/13/24 |
| Low | 160.02 on 09/18/24 | 152.56 on 09/20/24 | 13.76 on 09/19/24 | 38.94 on 04/25/23 | 574.50 on 09/18/24 |
| High | 166.04 on 09/19/24 | 157.23 on 09/16/24 | 15.78 on 09/19/24 | 39.00 on 05/01/23 | 586.55 on 09/19/24 |
| 1-Month | |||||
| %Chg | +11.13% since 08/20/24 | +1.38% since 08/20/24 | -4.16% since 08/20/24 | +0.83% since 03/31/23 | +0.70% since 08/20/24 |
| Low | 147.58 on 08/30/24 | 149.52 on 09/11/24 | 13.76 on 09/19/24 | 38.70 on 04/03/23 | 558.41 on 09/11/24 |
| High | 166.04 on 09/19/24 | 159.36 on 09/04/24 | 15.78 on 09/19/24 | 39.00 on 05/01/23 | 590.11 on 09/03/24 |
| 3-Month | |||||
| %Chg | +16.94% since 06/20/24 | +10.70% since 06/20/24 | -22.69% since 06/20/24 | +36.08% since 02/01/23 | +9.11% since 06/20/24 |
| Low | 131.76 on 08/07/24 | 135.47 on 06/28/24 | 11.40 on 08/08/24 | 25.23 on 02/06/23 | 525.36 on 07/10/24 |
| High | 166.04 on 09/19/24 | 159.36 on 09/04/24 | 18.55 on 06/24/24 | 39.00 on 05/01/23 | 593.86 on 08/02/24 |
| 6-Month | |||||
| %Chg | +18.17% since 03/20/24 | +19.79% since 03/20/24 | -13.04% since 03/20/24 | +90.99% since 11/01/22 | -9.31% since 03/20/24 |
| Low | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 11.40 on 08/08/24 | 17.60 on 11/04/22 | 525.36 on 07/10/24 |
| High | 166.04 on 09/19/24 | 159.36 on 09/04/24 | 18.80 on 06/12/24 | 39.00 on 05/01/23 | 648.75 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,307,376 | 17,232,592 | 7,447,323 | 9,515,961 | 8,860,398 |
| Shares Outstanding, K | 87,700 | 111,092 | 494,182 | 243,999 | 15,139 |
| Annual Sales | 12,140,150,000 | 9,252,000,000 | 4,417,000,000 | 2,160,900,000 | 2,264,420,000 |
| Annual Net Income | 691,540,000 | 854,000,000 | -1,231,000,000 | -509,200,000 | 272,510,000 |
| Last Quarter Sales | 3,186,720,000 | 2,397,000,000 | 1,184,000,000 | 577,700,000 | 595,880,000 |
| Last Quarter Net Income | 222,680,000 | 229,000,000 | -50,000,000 | -132,900,000 | 70,890,000 |
| 60-Month Beta | 0.87 | 0.89 | 1.40 | 2.22 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 08/06/24 | 2.35 on 07/23/24 | 0.30 on 08/08/24 | -0.56 on 02/28/23 | 5.47 on 07/24/24 |
| Latest Earnings Date | 11/05/24 | 10/22/24 | 11/05/24 | 05/02/23 | 10/29/24 |
| Most Recent Dividend | N/A | 0.750 on 07/08/24 | N/A | N/A | 0.500 on 08/12/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | N/A | N/A | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.84 | 17.75 | 16.28 | 0.00 | 26.73 |