Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DVA | DGX | ELAN | OSH | CHE |
Company | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Oak Street Health Inc | Chemed Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 136.02 | 136.12 | 16.82 | 38.98 | 573.21 |
High | 138.47 | 138.37 | 17.43 | 39.00 | 577.92 |
Low | 135.50 | 136.00 | 16.56 | 38.98 | 571.65 |
Last | 137.94 | 138.16 | 17.20 | 39.00 | 574.13 |
Change | +2.09 | +2.02 | +0.31 | +0.03 | +1.42 |
% Change | +1.54% | +1.48% | +1.84% | +0.08% | +0.25% |
Volume | 619,000 | 588,200 | 7,408,500 | 2,860,700 | 96,400 |
20-Day Average Volume | 845,560 | 1,042,705 | 5,270,300 | 3,578,635 | 92,340 |
Previous Close | 135.85 | 136.14 | 16.89 | 38.97 | 572.71 |
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 133.96 | 133.79 | 13.78 | 38.88 | 586.96 |
20-Day Raw Stochastic | 63.40% | 74.77% | 95.15% | 100.00% | 25.29% |
20-Day Relative Strength | 56.75% | 58.86% | 67.99% | 75.71% | 40.10% |
Weighted Alpha | +55.42 | +7.32 | +83.34 | +54.90 | +4.07 |
Today's Opinion | 88% Buy | 72% Buy | 56% Buy | 100% Buy | 8% Sell |
Previous Opinion | 88% Buy | 56% Buy | 48% Buy | 100% Buy | 8% Sell |
Last Month's Opinion | 80% Buy | 8% Sell | 24% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.02% since 05/02/24 | +1.33% since 05/02/24 | +27.69% since 05/02/24 | +0.15% since 04/24/23 | +2.59% since 05/02/24 |
Low | 131.27 on 05/03/24 | 135.26 on 05/03/24 | 13.22 on 05/07/24 | 38.94 on 04/25/23 | 556.88 on 05/03/24 |
High | 145.04 on 05/03/24 | 138.37 on 05/09/24 | 17.43 on 05/09/24 | 39.00 on 05/01/23 | 583.63 on 05/07/24 |
1-Month | |||||
%Chg | +2.88% since 04/09/24 | +4.08% since 04/09/24 | +12.64% since 04/09/24 | +0.83% since 03/31/23 | -8.16% since 04/09/24 |
Low | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 38.70 on 04/03/23 | 556.88 on 05/03/24 |
High | 145.04 on 05/03/24 | 142.46 on 04/29/24 | 17.43 on 05/09/24 | 39.00 on 05/01/23 | 627.12 on 04/10/24 |
3-Month | |||||
%Chg | +25.56% since 02/09/24 | +9.01% since 02/09/24 | +7.70% since 02/09/24 | +36.08% since 02/01/23 | -2.52% since 02/09/24 |
Low | 108.76 on 02/12/24 | 123.30 on 02/21/24 | 12.69 on 04/19/24 | 25.23 on 02/06/23 | 556.88 on 05/03/24 |
High | 145.04 on 05/03/24 | 142.46 on 04/29/24 | 17.43 on 05/09/24 | 39.00 on 05/01/23 | 654.62 on 03/15/24 |
6-Month | |||||
%Chg | +63.61% since 11/09/23 | +4.95% since 11/09/23 | +67.64% since 11/09/23 | +90.99% since 11/01/22 | -0.97% since 11/09/23 |
Low | 82.79 on 11/10/23 | 123.04 on 02/01/24 | 10.28 on 11/10/23 | 17.60 on 11/04/22 | 556.88 on 05/03/24 |
High | 145.04 on 05/03/24 | 143.63 on 01/02/24 | 17.43 on 05/09/24 | 39.00 on 05/01/23 | 654.62 on 03/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,914,044 | 15,124,065 | 8,345,298 | 9,515,961 | 8,670,251 |
Shares Outstanding, K | 87,700 | 111,092 | 494,097 | 243,999 | 15,139 |
Annual Sales | 12,140,150,000 | 9,252,000,000 | 4,417,000,000 | 2,160,900,000 | 2,264,420,000 |
Annual Net Income | 691,540,000 | 854,000,000 | -1,231,000,000 | -509,200,000 | 272,510,000 |
Last Quarter Sales | 3,070,560,000 | 2,366,000,000 | 1,035,000,000 | 577,700,000 | 589,230,000 |
Last Quarter Net Income | 239,650,000 | 194,000,000 | -141,000,000 | -132,900,000 | 65,020,000 |
60-Month Beta | 1.04 | 0.88 | 1.34 | 2.22 | 0.46 |
Per-Share Information | |||||
Most Recent Earnings | 2.38 on 05/02/24 | 2.04 on 04/23/24 | 0.34 on 05/08/24 | -0.56 on 02/28/23 | 5.20 on 04/24/24 |
Latest Earnings Date | 05/02/24 | 04/23/24 | 05/08/24 | 05/02/23 | 04/24/24 |
Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | N/A | 0.400 on 02/23/24 |
Next Ex-Dividends Date | N/A | 01/16/24 | N/A | N/A | 02/23/24 |
Ratios | |||||
Price/Earnings ttm | 15.00 | 15.72 | 15.19 | 0.00 | 27.23 |