Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVA | DGX | ELAN | OSH | AMED |
| Company | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Oak Street Health Inc | Amedisys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 137.69 | 137.22 | 15.74 | 38.98 | 92.50 |
| High | 137.97 | 137.70 | 17.23 | 39.00 | 95.45 |
| Low | 135.64 | 136.10 | 15.24 | 38.98 | 92.50 |
| Last | 135.85 | 136.14 | 16.89 | 39.00 | 94.08 |
| Change | -1.84 | -0.80 | +3.37 | +0.03 | +1.72 |
| % Change | -1.34% | -0.58% | +24.93% | +0.08% | +1.86% |
| Volume | 725,100 | 612,300 | 19,729,000 | 2,860,700 | 522,100 |
| 20-Day Average Volume | 831,720 | 1,051,005 | 5,035,185 | 3,578,635 | 232,750 |
| Previous Close | 137.69 | 136.94 | 13.52 | 38.97 | 92.36 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.63 | 133.38 | 13.65 | 38.88 | 91.72 |
| 20-Day Raw Stochastic | 52.63% | 62.91% | 92.51% | 100.00% | 73.62% |
| 20-Day Relative Strength | 54.13% | 55.95% | 66.66% | 75.71% | 63.96% |
| Weighted Alpha | +52.19 | +5.15 | +83.34 | +54.90 | +17.75 |
| Today's Opinion | 88% Buy | 56% Buy | 48% Buy | 100% Buy | Hold |
| Previous Opinion | 88% Buy | 56% Buy | 24% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 05/01/24 | -1.03% since 05/01/24 | +28.44% since 05/01/24 | +0.15% since 04/24/23 | +2.38% since 05/01/24 |
| Low | 131.27 on 05/03/24 | 135.26 on 05/03/24 | 13.17 on 05/02/24 | 38.94 on 04/25/23 | 91.64 on 05/02/24 |
| High | 145.04 on 05/03/24 | 138.11 on 05/06/24 | 17.23 on 05/08/24 | 39.00 on 05/01/23 | 95.45 on 05/08/24 |
| 1-Month | |||||
| %Chg | +1.59% since 04/08/24 | +4.69% since 04/08/24 | +9.11% since 04/08/24 | +0.83% since 03/31/23 | +1.84% since 04/08/24 |
| Low | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 38.70 on 04/03/23 | 90.26 on 04/25/24 |
| High | 145.04 on 05/03/24 | 142.46 on 04/29/24 | 17.23 on 05/08/24 | 39.00 on 05/01/23 | 95.45 on 05/08/24 |
| 3-Month | |||||
| %Chg | +22.59% since 02/08/24 | +7.59% since 02/08/24 | +6.43% since 02/08/24 | +36.08% since 02/01/23 | +0.18% since 02/08/24 |
| Low | 108.76 on 02/12/24 | 123.30 on 02/21/24 | 12.69 on 04/19/24 | 25.23 on 02/06/23 | 90.10 on 03/20/24 |
| High | 145.04 on 05/03/24 | 142.46 on 04/29/24 | 17.23 on 05/08/24 | 39.00 on 05/01/23 | 95.45 on 05/08/24 |
| 6-Month | |||||
| %Chg | +60.18% since 11/08/23 | +2.00% since 11/08/23 | +55.67% since 11/08/23 | +90.99% since 11/01/22 | +1.23% since 11/08/23 |
| Low | 82.79 on 11/10/23 | 123.04 on 02/01/24 | 10.19 on 11/09/23 | 17.60 on 11/04/22 | 90.10 on 03/20/24 |
| High | 145.04 on 05/03/24 | 143.63 on 01/02/24 | 17.23 on 05/08/24 | 39.00 on 05/01/23 | 96.44 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,075,411 | 15,212,939 | 6,680,191 | 9,515,961 | 3,018,047 |
| Shares Outstanding, K | 87,700 | 111,092 | 494,097 | 243,999 | 32,677 |
| Annual Sales | 12,140,150,000 | 9,252,000,000 | 4,417,000,000 | 2,160,900,000 | 2,236,380,000 |
| Annual Net Income | 691,540,000 | 854,000,000 | -1,231,000,000 | -509,200,000 | -9,750,000 |
| Last Quarter Sales | 3,070,560,000 | 2,366,000,000 | 1,035,000,000 | 577,700,000 | 571,410,000 |
| Last Quarter Net Income | 239,650,000 | 194,000,000 | -141,000,000 | -132,900,000 | 14,400,000 |
| 60-Month Beta | 1.04 | 0.88 | 1.34 | 2.22 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 05/02/24 | 2.04 on 04/23/24 | 0.08 on 02/26/24 | -0.56 on 02/28/23 | 1.03 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/08/24 | 05/02/23 | 05/01/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.91 | 15.57 | 14.90 | 0.00 | 21.38 |