Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVA | DGX | ELAN | OSH | AMED |
| Company | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Oak Street Health Inc | Amedisys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 165.26 | 155.84 | 14.34 | 38.98 | 97.34 |
| High | 166.04 | 156.88 | 15.78 | 39.00 | 97.37 |
| Low | 161.34 | 154.51 | 13.76 | 38.98 | 97.00 |
| Last | 163.14 | 155.12 | 15.07 | 39.00 | 97.21 |
| Change | -0.02 | -0.36 | +0.42 | +0.03 | +0.06 |
| % Change | -0.01% | -0.23% | +2.87% | +0.08% | +0.06% |
| Volume | 850,100 | 519,500 | 17,390,400 | 2,860,700 | 381,100 |
| 20-Day Average Volume | 711,920 | 643,545 | 4,251,585 | 3,578,635 | 324,400 |
| Previous Close | 163.16 | 155.48 | 14.65 | 38.97 | 97.15 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.52 | 154.68 | 14.83 | 38.88 | 97.38 |
| 20-Day Raw Stochastic | 84.29% | 56.91% | 64.85% | 100.00% | 43.22% |
| 20-Day Relative Strength | 66.89% | 58.19% | 56.03% | 75.71% | 49.67% |
| Weighted Alpha | +71.48 | +27.36 | +20.60 | +54.90 | +4.45 |
| Today's Opinion | 100% Buy | 100% Buy | 16% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 09/12/24 | +0.23% since 09/12/24 | +4.73% since 09/12/24 | +0.15% since 04/24/23 | +0.42% since 09/12/24 |
| Low | 157.59 on 09/13/24 | 153.33 on 09/13/24 | 13.76 on 09/19/24 | 38.94 on 04/25/23 | 96.61 on 09/16/24 |
| High | 166.04 on 09/19/24 | 157.23 on 09/16/24 | 15.78 on 09/19/24 | 39.00 on 05/01/23 | 97.43 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.21% since 08/19/24 | +2.65% since 08/19/24 | +1.69% since 08/19/24 | +0.83% since 03/31/23 | -0.82% since 08/19/24 |
| Low | 147.37 on 08/20/24 | 149.52 on 09/11/24 | 13.76 on 09/19/24 | 38.70 on 04/03/23 | 96.53 on 09/12/24 |
| High | 166.04 on 09/19/24 | 159.36 on 09/04/24 | 15.78 on 09/19/24 | 39.00 on 05/01/23 | 98.23 on 08/20/24 |
| 3-Month | |||||
| %Chg | +14.72% since 06/18/24 | +12.98% since 06/18/24 | -17.02% since 06/18/24 | +36.08% since 02/01/23 | +6.09% since 06/18/24 |
| Low | 131.76 on 08/07/24 | 135.47 on 06/28/24 | 11.40 on 08/08/24 | 25.23 on 02/06/23 | 90.51 on 06/27/24 |
| High | 166.04 on 09/19/24 | 159.36 on 09/04/24 | 18.55 on 06/24/24 | 39.00 on 05/01/23 | 98.95 on 07/26/24 |
| 6-Month | |||||
| %Chg | +17.94% since 03/19/24 | +20.19% since 03/19/24 | -3.89% since 03/19/24 | +90.99% since 11/01/22 | +4.75% since 03/19/24 |
| Low | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 11.40 on 08/08/24 | 17.60 on 11/04/22 | 89.55 on 05/31/24 |
| High | 166.04 on 09/19/24 | 159.36 on 09/04/24 | 18.80 on 06/12/24 | 39.00 on 05/01/23 | 98.95 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,309,130 | 17,272,584 | 7,239,766 | 9,515,961 | 3,174,570 |
| Shares Outstanding, K | 87,700 | 111,092 | 494,182 | 243,999 | 32,677 |
| Annual Sales | 12,140,150,000 | 9,252,000,000 | 4,417,000,000 | 2,160,900,000 | 2,236,380,000 |
| Annual Net Income | 691,540,000 | 854,000,000 | -1,231,000,000 | -509,200,000 | -9,750,000 |
| Last Quarter Sales | 3,186,720,000 | 2,397,000,000 | 1,184,000,000 | 577,700,000 | 591,190,000 |
| Last Quarter Net Income | 222,680,000 | 229,000,000 | -50,000,000 | -132,900,000 | 32,300,000 |
| 60-Month Beta | 0.87 | 0.89 | 1.40 | 2.22 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 08/06/24 | 2.35 on 07/23/24 | 0.30 on 08/08/24 | -0.56 on 02/28/23 | 1.32 on 07/24/24 |
| Latest Earnings Date | 11/05/24 | 10/22/24 | 11/05/24 | 05/02/23 | 10/22/24 |
| Most Recent Dividend | N/A | 0.750 on 07/08/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.95 | 17.74 | 15.88 | 0.00 | 22.80 |