Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVA | DGX | EHC | CHE | AMED |
| Company | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Encompass Health Corp | Chemed Inc | Amedisys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 136.68 | 136.02 | 85.15 | 575.21 | 92.34 |
| High | 138.10 | 136.51 | 86.60 | 577.83 | 92.68 |
| Low | 135.40 | 135.35 | 84.93 | 570.26 | 92.01 |
| Last | 136.50 | 135.96 | 86.01 | 576.85 | 92.33 |
| Change | -0.37 | +0.32 | +1.50 | +5.79 | -0.01 |
| % Change | -0.27% | +0.24% | +1.77% | +1.01% | -0.01% |
| Volume | 356,432 | 155,268 | 308,628 | 28,718 | 76,177 |
| 20-Day Average Volume | 784,136 | 1,035,049 | 681,209 | 82,822 | 202,645 |
| Previous Close | 136.87 | 135.64 | 84.51 | 571.06 | 92.34 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.43 | 133.11 | 82.02 | 591.42 | 91.62 |
| 20-Day Raw Stochastic | 61.13% | 62.68% | 99.88% | 28.85% | 67.15% |
| 20-Day Relative Strength | 56.79% | 56.29% | 68.91% | 40.38% | 49.50% |
| Weighted Alpha | +54.74 | +5.10 | +46.73 | +4.82 | +14.35 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 8% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 04/30/24 | -1.51% since 04/30/24 | +3.83% since 04/30/24 | +1.61% since 04/30/24 | +0.05% since 04/30/24 |
| Low | 131.27 on 05/03/24 | 135.26 on 05/03/24 | 82.38 on 05/02/24 | 556.88 on 05/03/24 | 91.50 on 05/01/24 |
| High | 145.04 on 05/03/24 | 138.41 on 05/01/24 | 86.58 on 05/07/24 | 577.83 on 05/07/24 | 92.68 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.91% since 04/05/24 | +4.19% since 04/05/24 | +3.85% since 04/05/24 | -8.43% since 04/05/24 | -0.65% since 04/05/24 |
| Low | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 78.53 on 04/18/24 | 556.88 on 05/03/24 | 90.26 on 04/25/24 |
| High | 145.04 on 05/03/24 | 142.46 on 04/29/24 | 86.58 on 05/07/24 | 632.22 on 04/08/24 | 93.17 on 04/09/24 |
| 3-Month | |||||
| %Chg | +23.20% since 02/07/24 | +6.81% since 02/07/24 | +18.98% since 02/07/24 | -2.64% since 02/07/24 | -1.97% since 02/07/24 |
| Low | 108.76 on 02/12/24 | 123.30 on 02/21/24 | 72.37 on 02/08/24 | 556.88 on 05/03/24 | 90.10 on 03/20/24 |
| High | 145.04 on 05/03/24 | 142.46 on 04/29/24 | 86.58 on 05/07/24 | 654.62 on 03/15/24 | 94.92 on 02/22/24 |
| 6-Month | |||||
| %Chg | +71.68% since 11/07/23 | +2.42% since 11/07/23 | +34.45% since 11/07/23 | -0.49% since 11/07/23 | -0.25% since 11/07/23 |
| Low | 82.18 on 11/08/23 | 123.04 on 02/01/24 | 62.58 on 11/10/23 | 556.88 on 05/03/24 | 90.10 on 03/20/24 |
| High | 145.04 on 05/03/24 | 143.63 on 01/02/24 | 86.58 on 05/07/24 | 654.62 on 03/15/24 | 96.44 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,003,498 | 15,068,519 | 8,508,889 | 8,645,272 | 3,017,393 |
| Shares Outstanding, K | 87,700 | 111,092 | 100,685 | 15,139 | 32,677 |
| Annual Sales | 12,140,150,000 | 9,252,000,000 | 4,801,200,000 | 2,264,420,000 | 2,236,380,000 |
| Annual Net Income | 691,540,000 | 854,000,000 | 352,000,000 | 272,510,000 | -9,750,000 |
| Last Quarter Sales | 3,070,560,000 | 2,366,000,000 | 1,316,000,000 | 589,230,000 | 571,410,000 |
| Last Quarter Net Income | 239,650,000 | 194,000,000 | 112,500,000 | 65,020,000 | 14,400,000 |
| 60-Month Beta | 1.04 | 0.88 | 0.92 | 0.46 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 05/02/24 | 2.04 on 04/23/24 | 1.12 on 04/24/24 | 5.20 on 04/24/24 | 1.03 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 04/24/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | 0.150 on 03/28/24 | 0.400 on 02/23/24 | N/A |
| Next Ex-Dividends Date | N/A | 01/16/24 | 06/28/24 | 02/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.65 | 15.77 | 21.45 | 26.36 | 21.31 |