Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVA | DGX | EHC | CHE | AMED |
| Company | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Encompass Health Corp | Chemed Inc | Amedisys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 165.26 | 155.84 | 93.19 | 581.76 | 97.34 |
| High | 166.04 | 156.88 | 93.61 | 586.55 | 97.37 |
| Low | 161.34 | 154.51 | 91.94 | 577.56 | 97.00 |
| Last | 163.14 | 155.12 | 92.06 | 585.27 | 97.21 |
| Change | -0.02 | -0.36 | -0.39 | +7.61 | +0.06 |
| % Change | -0.01% | -0.23% | -0.42% | +1.32% | +0.06% |
| Volume | 828,630 | 519,527 | 582,530 | 69,258 | 337,617 |
| 20-Day Average Volume | 698,306 | 634,008 | 430,074 | 55,542 | 320,279 |
| Previous Close | 163.16 | 155.48 | 92.45 | 577.66 | 97.15 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.52 | 154.69 | 92.09 | 575.82 | 97.38 |
| 20-Day Raw Stochastic | 84.34% | 57.42% | 50.78% | 87.97% | 41.64% |
| 20-Day Relative Strength | 66.91% | 58.32% | 55.01% | 58.80% | 49.41% |
| Weighted Alpha | +71.50 | +27.42 | +34.19 | +11.43 | +4.41 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | Hold | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 09/12/24 | +0.26% since 09/12/24 | -0.59% since 09/12/24 | +3.00% since 09/12/24 | +0.40% since 09/12/24 |
| Low | 157.59 on 09/13/24 | 153.33 on 09/13/24 | 90.72 on 09/18/24 | 570.39 on 09/13/24 | 96.61 on 09/16/24 |
| High | 166.04 on 09/19/24 | 157.23 on 09/16/24 | 94.59 on 09/16/24 | 586.55 on 09/19/24 | 97.43 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.22% since 08/19/24 | +2.68% since 08/19/24 | +3.89% since 08/19/24 | +1.51% since 08/19/24 | -0.84% since 08/19/24 |
| Low | 147.37 on 08/20/24 | 149.52 on 09/11/24 | 88.05 on 08/20/24 | 558.41 on 09/11/24 | 96.53 on 09/12/24 |
| High | 166.04 on 09/19/24 | 159.36 on 09/04/24 | 94.59 on 09/16/24 | 590.11 on 09/03/24 | 98.23 on 08/20/24 |
| 3-Month | |||||
| %Chg | +14.72% since 06/18/24 | +13.02% since 06/18/24 | +7.84% since 06/18/24 | +10.12% since 06/18/24 | +6.06% since 06/18/24 |
| Low | 131.76 on 08/07/24 | 135.47 on 06/28/24 | 82.74 on 08/06/24 | 525.36 on 07/10/24 | 90.51 on 06/27/24 |
| High | 166.04 on 09/19/24 | 159.36 on 09/04/24 | 94.59 on 09/16/24 | 593.86 on 08/02/24 | 98.95 on 07/26/24 |
| 6-Month | |||||
| %Chg | +17.94% since 03/19/24 | +20.23% since 03/19/24 | +19.14% since 03/19/24 | -9.90% since 03/19/24 | +4.73% since 03/19/24 |
| Low | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 76.11 on 03/26/24 | 525.36 on 07/10/24 | 89.55 on 05/31/24 |
| High | 166.04 on 09/19/24 | 159.36 on 09/04/24 | 94.59 on 09/16/24 | 653.13 on 03/20/24 | 98.95 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,309,130 | 17,272,584 | 9,308,327 | 8,745,189 | 3,174,570 |
| Shares Outstanding, K | 87,700 | 111,092 | 100,685 | 15,139 | 32,677 |
| Annual Sales | 12,140,150,000 | 9,252,000,000 | 4,801,200,000 | 2,264,420,000 | 2,236,380,000 |
| Annual Net Income | 691,540,000 | 854,000,000 | 352,000,000 | 272,510,000 | -9,750,000 |
| Last Quarter Sales | 3,186,720,000 | 2,397,000,000 | 1,301,200,000 | 595,880,000 | 591,190,000 |
| Last Quarter Net Income | 222,680,000 | 229,000,000 | 114,100,000 | 70,890,000 | 32,300,000 |
| 60-Month Beta | 0.87 | 0.89 | 0.88 | 0.44 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 08/06/24 | 2.35 on 07/23/24 | 1.11 on 08/05/24 | 5.47 on 07/24/24 | 1.32 on 07/24/24 |
| Latest Earnings Date | 11/05/24 | 10/22/24 | 10/24/24 | 10/29/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.750 on 07/08/24 | 0.150 on 06/28/24 | 0.500 on 08/12/24 | N/A |
| Next Ex-Dividends Date | N/A | 10/04/24 | 10/01/24 | 08/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.95 | 17.74 | 22.60 | 26.74 | 22.80 |