Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DVA | DGX | CHE | OPCH | ELAN |
Company | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Chemed Inc | Option Care Health Inc | Elanco Animal Health Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 132.57 | 137.55 | 593.36 | 29.78 | 13.17 |
High | 133.18 | 138.61 | 593.36 | 29.86 | 13.22 |
Low | 131.34 | 134.13 | 561.00 | 28.85 | 12.79 |
Last | 132.77 | 135.42 | 573.34 | 29.29 | 13.04 |
Change | +0.03 | -2.13 | -44.61 | -0.64 | -0.27 |
% Change | +0.02% | -1.55% | -7.22% | -2.14% | -2.03% |
Volume | 519,200 | 1,016,000 | 260,700 | 2,224,900 | 3,722,900 |
20-Day Average Volume | 508,495 | 1,086,900 | 71,905 | 1,399,280 | 4,268,500 |
Previous Close | 132.74 | 137.55 | 617.95 | 29.93 | 13.31 |
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 132.39 | 131.24 | 617.95 | 31.28 | 14.45 |
20-Day Raw Stochastic | 56.54% | 74.13% | 14.40% | 8.18% | 9.41% |
20-Day Relative Strength | 54.45% | 59.03% | 32.62% | 38.17% | 31.46% |
Weighted Alpha | +52.78 | +0.20 | +3.38 | -11.17 | +28.24 |
Today's Opinion | 88% Buy | 40% Buy | 8% Buy | 80% Sell | 24% Sell |
Previous Opinion | 88% Buy | 24% Buy | 40% Buy | 72% Sell | 8% Sell |
Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | 72% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.28% since 04/18/24 | +7.55% since 04/18/24 | -4.03% since 04/18/24 | -5.21% since 04/18/24 | -3.91% since 04/18/24 |
Low | 125.97 on 04/19/24 | 126.08 on 04/19/24 | 561.00 on 04/25/24 | 28.85 on 04/25/24 | 12.69 on 04/19/24 |
High | 135.71 on 04/23/24 | 138.91 on 04/23/24 | 622.33 on 04/24/24 | 31.49 on 04/19/24 | 13.82 on 04/24/24 |
1-Month | |||||
%Chg | -1.48% since 03/25/24 | +4.75% since 03/25/24 | -11.08% since 03/25/24 | -10.51% since 03/25/24 | -18.04% since 03/25/24 |
Low | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 561.00 on 04/25/24 | 28.85 on 04/25/24 | 12.69 on 04/19/24 |
High | 138.25 on 04/01/24 | 138.91 on 04/23/24 | 646.71 on 03/28/24 | 34.17 on 03/28/24 | 16.41 on 03/28/24 |
3-Month | |||||
%Chg | +23.59% since 01/25/24 | +4.05% since 01/25/24 | -3.46% since 01/25/24 | -6.51% since 01/25/24 | -12.13% since 01/25/24 |
Low | 105.82 on 01/29/24 | 123.04 on 02/01/24 | 561.00 on 04/25/24 | 28.85 on 04/25/24 | 12.69 on 04/19/24 |
High | 141.54 on 03/13/24 | 138.91 on 04/23/24 | 654.62 on 03/15/24 | 34.63 on 02/22/24 | 16.88 on 02/26/24 |
6-Month | |||||
%Chg | +68.92% since 10/25/23 | +7.93% since 10/25/23 | +13.08% since 10/25/23 | +5.44% since 10/25/23 | +47.18% since 10/25/23 |
Low | 75.47 on 10/30/23 | 123.04 on 02/01/24 | 516.03 on 10/26/23 | 26.17 on 10/30/23 | 8.52 on 10/27/23 |
High | 141.54 on 03/13/24 | 143.63 on 01/02/24 | 654.62 on 03/15/24 | 34.63 on 02/22/24 | 16.88 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,643,928 | 15,039,202 | 8,667,176 | 5,091,071 | 6,443,025 |
Shares Outstanding, K | 87,700 | 111,056 | 15,117 | 173,816 | 494,097 |
Annual Sales | 12,140,150,000 | 9,252,000,000 | 2,264,420,000 | 4,302,320,000 | 4,417,000,000 |
Annual Net Income | 691,540,000 | 854,000,000 | 272,510,000 | 267,090,000 | -1,231,000,000 |
Last Quarter Sales | 3,145,750,000 | 2,288,000,000 | 585,910,000 | 1,124,390,000 | 1,035,000,000 |
Last Quarter Net Income | 150,670,000 | 192,000,000 | 90,050,000 | 57,180,000 | -141,000,000 |
60-Month Beta | 1.04 | 0.91 | 0.42 | 1.22 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 1.87 on 02/13/24 | 2.04 on 04/23/24 | 5.20 on 04/24/24 | 0.26 on 04/23/24 | 0.08 on 02/26/24 |
Latest Earnings Date | 05/02/24 | 04/23/24 | 04/24/24 | 04/23/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.710 on 01/16/24 | 0.400 on 02/23/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 01/16/24 | 02/23/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 15.84 | 15.79 | 29.00 | 19.69 | 14.96 |