Fangdd Network Group Ltd ADR (DUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUO | BN | VTMX | CBRE | BEKE |
| Company | Fangdd Network Group Ltd ADR | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4023 | 41.04 | 36.47 | 88.24 | 15.37 |
| High | 0.4100 | 41.28 | 36.87 | 88.75 | 15.80 |
| Low | 0.3950 | 40.89 | 36.47 | 87.87 | 15.07 |
| Last | 0.4049 | 41.04 | 36.81 | 88.04 | 15.41 |
| Change | +0.0053 | +0.08 | +0.60 | +0.71 | +0.58 |
| % Change | +1.33% | +0.20% | +1.66% | +0.81% | +3.91% |
| Volume | 36,430 | 630,958 | 4,159 | 281,972 | 11,648,928 |
| 20-Day Average Volume | 139,544 | 3,055,715 | 67,573 | 1,439,995 | 8,102,713 |
| Previous Close | 0.3996 | 40.96 | 36.21 | 87.33 | 14.83 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4146 | 39.92 | 37.14 | 89.77 | 13.78 |
| 20-Day Raw Stochastic | 30.70% | 83.99% | 33.75% | 28.57% | 86.94% |
| 20-Day Relative Strength | 43.18% | 53.63% | 48.36% | 44.05% | 63.11% |
| Weighted Alpha | -85.79 | +30.99 | +11.15 | +16.01 | -8.33 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 72% Buy | Hold | 24% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 04/22/24 | +3.35% since 04/22/24 | +1.27% since 04/22/24 | +2.34% since 04/22/24 | +17.18% since 04/22/24 |
| Low | 0.3800 on 04/24/24 | 39.27 on 04/25/24 | 34.57 on 04/25/24 | 84.82 on 04/25/24 | 13.12 on 04/23/24 |
| High | 0.4300 on 04/23/24 | 41.28 on 04/29/24 | 36.90 on 04/23/24 | 88.75 on 04/29/24 | 15.74 on 04/29/24 |
| 1-Month | |||||
| %Chg | -9.76% since 03/28/24 | -2.23% since 03/28/24 | -6.45% since 03/28/24 | -9.45% since 03/28/24 | +11.54% since 03/28/24 |
| Low | 0.3512 on 04/16/24 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
| High | 0.5300 on 04/08/24 | 41.88 on 04/01/24 | 41.44 on 04/08/24 | 97.35 on 04/04/24 | 15.74 on 04/29/24 |
| 3-Month | |||||
| %Chg | -32.37% since 01/29/24 | -0.30% since 01/29/24 | -4.53% since 01/29/24 | +0.20% since 01/29/24 | +5.99% since 01/29/24 |
| Low | 0.3512 on 04/16/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 |
| High | 1.3200 on 03/11/24 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 15.74 on 04/29/24 |
| 6-Month | |||||
| %Chg | -60.95% since 10/27/23 | +40.43% since 10/27/23 | +17.40% since 10/27/23 | +33.11% since 10/27/23 | -1.26% since 10/27/23 |
| Low | 0.3512 on 04/16/24 | 28.84 on 10/31/23 | 31.12 on 10/30/23 | 66.12 on 10/30/23 | 12.44 on 03/08/24 |
| High | 1.3200 on 03/11/24 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,840 | 67,257,712 | 29,602,218 | 26,805,858 | 18,286,622 |
| Shares Outstanding, K | 4,604 | 1,642,034 | 817,515 | 306,949 | 1,233,083 |
| Annual Sales | 35,660,000 | 95,924,000,000 | 214,500,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | -35,380,000 | 1,130,000,000 | 316,600,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | 8,430,000 | 24,518,000,000 | 55,950,000 | 8,949,980,000 | 2,845,710,000 |
| Last Quarter Net Income | -4,610,000 | 699,000,000 | 113,830,000 | 477,150,000 | 94,310,000 |
| 60-Month Beta | 1.13 | 1.49 | N/A | 1.42 | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.83 on 02/08/24 | 1.32 on 02/21/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 04/04/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 |
| Most Recent Dividend | N/A | 0.080 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/12/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.28 | 7.12 | 22.66 | 17.71 |