Fangdd Network Group Ltd ADR (DUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUO | BAM | Z | CBRE | FSV |
| Company | Fangdd Network Group Ltd ADR | Brookfield Asset Management Ltd | Zillow Group Cl C | CBRE Group Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.4020 | 45.65 | 63.09 | 118.80 | 178.75 |
| High | 0.4150 | 46.28 | 67.60 | 121.23 | 180.91 |
| Low | 0.3860 | 45.17 | 61.92 | 117.85 | 176.70 |
| Last | 0.4089 | 45.67 | 65.11 | 120.35 | 179.12 |
| Change | -0.0061 | +0.12 | +2.30 | +2.18 | +0.37 |
| % Change | -1.47% | +0.26% | +3.66% | +1.84% | +0.21% |
| Volume | 295,012 | 745,504 | 7,535,026 | 1,583,212 | 171,641 |
| 20-Day Average Volume | 1,003,891 | 1,253,280 | 3,561,946 | 1,401,716 | 77,022 |
| Previous Close | 0.4150 | 45.55 | 62.81 | 118.17 | 178.75 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4297 | 42.33 | 56.75 | 116.03 | 178.38 |
| 20-Day Raw Stochastic | 40.41% | 91.40% | 83.11% | 91.55% | 59.78% |
| 20-Day Relative Strength | 46.05% | 68.47% | 72.88% | 69.76% | 59.53% |
| Weighted Alpha | -84.80 | +36.82 | +56.67 | +67.25 | +22.11 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 48% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 09/11/24 | +3.16% since 09/11/24 | +16.35% since 09/11/24 | +2.76% since 09/11/24 | +0.02% since 09/11/24 |
| Low | 0.3860 on 09/18/24 | 44.05 on 09/12/24 | 55.46 on 09/12/24 | 116.17 on 09/12/24 | 176.70 on 09/18/24 |
| High | 0.4800 on 09/13/24 | 46.28 on 09/18/24 | 67.60 on 09/18/24 | 121.23 on 09/18/24 | 182.88 on 09/16/24 |
| 1-Month | |||||
| %Chg | -3.20% since 08/16/24 | +11.66% since 08/16/24 | +21.47% since 08/16/24 | +7.72% since 08/16/24 | +4.47% since 08/16/24 |
| Low | 0.3200 on 09/11/24 | 39.19 on 09/04/24 | 52.86 on 09/06/24 | 110.76 on 08/20/24 | 171.22 on 08/19/24 |
| High | 0.5400 on 08/26/24 | 46.28 on 09/18/24 | 67.60 on 09/18/24 | 121.23 on 09/18/24 | 182.88 on 09/16/24 |
| 3-Month | |||||
| %Chg | -37.09% since 06/18/24 | +20.25% since 06/18/24 | +32.82% since 06/18/24 | +35.73% since 06/18/24 | +18.81% since 06/18/24 |
| Low | 0.3200 on 09/11/24 | 37.33 on 06/21/24 | 41.67 on 08/07/24 | 85.74 on 07/02/24 | 148.43 on 06/20/24 |
| High | 0.6502 on 06/24/24 | 46.28 on 09/18/24 | 67.60 on 09/18/24 | 121.23 on 09/18/24 | 182.88 on 09/16/24 |
| 6-Month | |||||
| %Chg | -18.19% since 03/18/24 | +12.63% since 03/18/24 | +36.58% since 03/18/24 | +29.34% since 03/18/24 | +6.46% since 03/18/24 |
| Low | 0.3200 on 09/11/24 | 37.29 on 06/11/24 | 38.45 on 05/02/24 | 84.24 on 06/07/24 | 141.26 on 05/29/24 |
| High | 2.1000 on 05/17/24 | 46.28 on 09/18/24 | 67.60 on 09/18/24 | 121.23 on 09/18/24 | 182.88 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,910 | 20,212,766 | 14,834,844 | 36,257,392 | 8,038,566 |
| Shares Outstanding, K | 4,604 | 443,749 | 236,186 | 306,824 | 44,971 |
| Annual Sales | 40,140,000 | 383,000,000 | 1,945,000,000 | 31,949,000,000 | 4,334,550,000 |
| Annual Net Income | -12,920,000 | 451,000,000 | -158,000,000 | 986,000,000 | 100,390,000 |
| Last Quarter Sales | 8,430,000 | 48,000,000 | 572,000,000 | 8,391,000,000 | 1,297,460,000 |
| Last Quarter Net Income | -4,610,000 | 124,000,000 | -17,000,000 | 130,000,000 | 35,060,000 |
| 60-Month Beta | 1.30 | 1.56 | 1.94 | 1.40 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/16/23 | 0.34 on 08/07/24 | 0.39 on 08/07/24 | 0.81 on 07/25/24 | 1.36 on 07/25/24 |
| Latest Earnings Date | 04/04/24 | 11/04/24 | 11/06/24 | 10/25/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.380 on 08/30/24 | N/A | N/A | 0.250 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | N/A | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.53 | 0.00 | 32.38 | 44.91 |