Fangdd Network Group Ltd ADR (DUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUO | BAM | Z | CBRE | FSV |
| Company | Fangdd Network Group Ltd ADR | Brookfield Asset Management Ltd | Zillow Group Cl C | CBRE Group Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.3875 | 46.02 | 67.06 | 118.80 | 178.75 |
| High | 0.3875 | 46.02 | 67.06 | 121.23 | 180.91 |
| Low | 0.3875 | 46.02 | 67.06 | 117.85 | 176.70 |
| Last | 0.3875 | 46.02 | 67.06 | 120.35 | 179.12 |
| Change | -0.0214 | +0.35 | +1.95 | +2.18 | +0.37 |
| % Change | -5.23% | +0.77% | +2.99% | +1.84% | +0.21% |
| Volume | 98,523 | 103 | 40,647 | 1,583,200 | 171,600 |
| 20-Day Average Volume | 987,986 | 1,220,340 | 3,415,137 | 1,401,715 | 77,020 |
| Previous Close | 0.4089 | 45.67 | 65.11 | 118.17 | 178.75 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4249 | 42.63 | 57.36 | 116.03 | 178.38 |
| 20-Day Raw Stochastic | 30.68% | 96.33% | 96.34% | 91.55% | 59.78% |
| 20-Day Relative Strength | 43.74% | 69.52% | 74.98% | 69.76% | 59.53% |
| Weighted Alpha | -85.96 | +38.26 | +62.97 | +67.25 | +22.11 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 48% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.81% since 09/12/24 | +2.95% since 09/12/24 | +18.40% since 09/12/24 | +2.76% since 09/11/24 | +0.02% since 09/11/24 |
| Low | 0.3860 on 09/18/24 | 44.44 on 09/13/24 | 56.82 on 09/13/24 | 116.17 on 09/12/24 | 176.70 on 09/18/24 |
| High | 0.4800 on 09/13/24 | 46.28 on 09/18/24 | 67.60 on 09/18/24 | 121.23 on 09/18/24 | 182.88 on 09/16/24 |
| 1-Month | |||||
| %Chg | -12.13% since 08/19/24 | +13.38% since 08/19/24 | +20.61% since 08/19/24 | +7.72% since 08/16/24 | +4.47% since 08/16/24 |
| Low | 0.3200 on 09/11/24 | 39.19 on 09/04/24 | 52.86 on 09/06/24 | 110.76 on 08/20/24 | 171.22 on 08/19/24 |
| High | 0.5400 on 08/26/24 | 46.28 on 09/18/24 | 67.60 on 09/18/24 | 121.23 on 09/18/24 | 182.88 on 09/16/24 |
| 3-Month | |||||
| %Chg | -40.38% since 06/18/24 | +21.17% since 06/18/24 | +36.80% since 06/18/24 | +35.73% since 06/18/24 | +18.81% since 06/18/24 |
| Low | 0.3200 on 09/11/24 | 37.33 on 06/21/24 | 41.67 on 08/07/24 | 85.74 on 07/02/24 | 148.43 on 06/20/24 |
| High | 0.6502 on 06/24/24 | 46.28 on 09/18/24 | 67.60 on 09/18/24 | 121.23 on 09/18/24 | 182.88 on 09/16/24 |
| 6-Month | |||||
| %Chg | -20.10% since 03/19/24 | +13.49% since 03/19/24 | +39.27% since 03/19/24 | +29.34% since 03/18/24 | +6.46% since 03/18/24 |
| Low | 0.3200 on 09/11/24 | 37.29 on 06/11/24 | 38.45 on 05/02/24 | 84.24 on 06/07/24 | 141.26 on 05/29/24 |
| High | 2.1000 on 05/17/24 | 46.28 on 09/18/24 | 67.60 on 09/18/24 | 121.23 on 09/18/24 | 182.88 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,882 | 20,266,016 | 15,378,071 | 36,926,268 | 8,055,206 |
| Shares Outstanding, K | 4,604 | 443,749 | 236,186 | 306,824 | 44,971 |
| Annual Sales | 40,140,000 | 383,000,000 | 1,945,000,000 | 31,949,000,000 | 4,334,550,000 |
| Annual Net Income | -12,920,000 | 451,000,000 | -158,000,000 | 986,000,000 | 100,390,000 |
| Last Quarter Sales | 8,430,000 | 48,000,000 | 572,000,000 | 8,391,000,000 | 1,297,460,000 |
| Last Quarter Net Income | -4,610,000 | 124,000,000 | -17,000,000 | 130,000,000 | 35,060,000 |
| 60-Month Beta | 1.30 | 1.56 | 1.94 | 1.40 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/16/23 | 0.34 on 08/07/24 | 0.39 on 08/07/24 | 0.81 on 07/25/24 | 1.36 on 07/25/24 |
| Latest Earnings Date | 04/04/24 | 11/04/24 | 11/06/24 | 10/25/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.380 on 08/30/24 | N/A | N/A | 0.250 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | N/A | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.77 | 0.00 | 32.02 | 44.35 |