Fangdd Network Group Ltd ADR (DUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUO | BAM | BEKE | CBRE | Z |
| Company | Fangdd Network Group Ltd ADR | Brookfield Asset Management Ltd | Ke Holdings Inc ADR | CBRE Group Inc | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.3842 | 46.60 | 14.82 | 122.00 | 66.82 |
| High | 0.3990 | 47.63 | 15.15 | 122.46 | 68.73 |
| Low | 0.3730 | 46.43 | 14.76 | 120.70 | 66.15 |
| Last | 0.3901 | 47.49 | 15.14 | 122.02 | 67.62 |
| Change | -0.0188 | +1.82 | +1.10 | +1.67 | +2.51 |
| % Change | -4.60% | +3.99% | +7.83% | +1.39% | +3.86% |
| Volume | 306,065 | 730,572 | 8,419,441 | 918,318 | 3,557,370 |
| 20-Day Average Volume | 997,637 | 1,254,467 | 4,596,299 | 1,398,504 | 3,581,615 |
| Previous Close | 0.4089 | 45.67 | 14.04 | 120.35 | 65.11 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4251 | 42.70 | 14.37 | 116.52 | 57.42 |
| 20-Day Raw Stochastic | 32.55% | 98.28% | 95.97% | 95.94% | 96.16% |
| 20-Day Relative Strength | 44.16% | 73.25% | 55.51% | 71.92% | 75.99% |
| Weighted Alpha | -85.74 | +44.30 | -5.49 | +70.46 | +66.39 |
| Today's Opinion | 100% Sell | 100% Buy | Hold | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 72% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 48% Buy | 56% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.90% since 09/12/24 | +6.23% since 09/12/24 | +10.85% since 09/12/24 | +3.87% since 09/12/24 | +20.27% since 09/12/24 |
| Low | 0.3730 on 09/19/24 | 44.44 on 09/13/24 | 13.28 on 09/13/24 | 117.10 on 09/13/24 | 56.82 on 09/13/24 |
| High | 0.4800 on 09/13/24 | 47.63 on 09/19/24 | 15.10 on 09/19/24 | 122.46 on 09/19/24 | 68.73 on 09/19/24 |
| 1-Month | |||||
| %Chg | -11.20% since 08/19/24 | +16.99% since 08/19/24 | -1.08% since 08/19/24 | +8.47% since 08/19/24 | +22.52% since 08/19/24 |
| Low | 0.3200 on 09/11/24 | 39.19 on 09/04/24 | 13.28 on 09/13/24 | 110.76 on 08/20/24 | 52.86 on 09/06/24 |
| High | 0.5400 on 08/26/24 | 47.63 on 09/19/24 | 15.14 on 08/30/24 | 122.46 on 09/19/24 | 68.73 on 09/19/24 |
| 3-Month | |||||
| %Chg | -39.75% since 06/18/24 | +25.03% since 06/18/24 | -3.06% since 06/18/24 | +37.62% since 06/18/24 | +38.96% since 06/18/24 |
| Low | 0.3200 on 09/11/24 | 37.33 on 06/21/24 | 12.92 on 08/05/24 | 85.74 on 07/02/24 | 41.67 on 08/07/24 |
| High | 0.6502 on 06/24/24 | 47.63 on 09/19/24 | 16.13 on 07/12/24 | 122.46 on 09/19/24 | 68.73 on 09/19/24 |
| 6-Month | |||||
| %Chg | -19.26% since 03/19/24 | +17.10% since 03/19/24 | +6.32% since 03/19/24 | +30.54% since 03/19/24 | +41.47% since 03/19/24 |
| Low | 0.3200 on 09/11/24 | 37.29 on 06/11/24 | 12.48 on 04/19/24 | 84.24 on 06/07/24 | 38.45 on 05/02/24 |
| High | 2.1000 on 05/17/24 | 47.63 on 09/19/24 | 20.48 on 05/17/24 | 122.46 on 09/19/24 | 68.73 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,882 | 20,266,016 | 17,312,484 | 36,926,268 | 15,378,071 |
| Shares Outstanding, K | 4,604 | 443,749 | 1,233,083 | 306,824 | 236,186 |
| Annual Sales | 40,140,000 | 383,000,000 | 10,954,650,000 | 31,949,000,000 | 1,945,000,000 |
| Annual Net Income | -12,920,000 | 451,000,000 | 828,640,000 | 986,000,000 | -158,000,000 |
| Last Quarter Sales | 8,430,000 | 48,000,000 | 3,215,880,000 | 8,391,000,000 | 572,000,000 |
| Last Quarter Net Income | -4,610,000 | 124,000,000 | 260,360,000 | 130,000,000 | -17,000,000 |
| 60-Month Beta | 1.30 | 1.56 | -0.74 | 1.40 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/16/23 | 0.34 on 08/07/24 | 0.31 on 08/12/24 | 0.81 on 07/25/24 | 0.39 on 08/07/24 |
| Latest Earnings Date | 04/04/24 | 11/04/24 | 08/12/24 | 10/25/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.380 on 08/30/24 | 0.309 on 04/04/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/30/24 | 04/04/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.77 | 25.05 | 32.02 | 0.00 |