Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fangdd Network Group Ltd ADR (DUO)

Fangdd Network Group Ltd ADR (DUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 0.3842 46.60 14.82 122.00 66.82
High 0.3990 47.63 15.15 122.46 68.73
Low 0.3730 46.43 14.76 120.70 66.15
Last 0.3901 47.49 15.14 122.02 67.62
Change -0.0188 +1.82 +1.10 +1.67 +2.51
% Change -4.60% +3.99% +7.83% +1.39% +3.86%
Volume 306,065 730,572 8,419,441 918,318 3,557,370
20-Day Average Volume 997,637 1,254,467 4,596,299 1,398,504 3,581,615
Previous Close 0.4089 45.67 14.04 120.35 65.11
Industry Real Estate Operations Finance - Misc Services Real Estate Operations Real Estate Operations Real Estate Operations
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.4251 42.70 14.37 116.52 57.42
20-Day Raw Stochastic 32.55% 98.28% 95.97% 95.94% 96.16%
20-Day Relative Strength 44.16% 73.25% 55.51% 71.92% 75.99%
Weighted Alpha -85.74 +44.30 -5.49 +70.46 +66.39
Today's Opinion 100% Sell 100% Buy Hold 100% Buy 88% Buy
Previous Opinion 100% Sell 100% Buy 72% Sell 100% Buy 88% Buy
Last Month's Opinion 88% Sell 48% Buy 56% Sell 100% Buy 72% Buy
Performance  
5-Days  
%Chg -12.90% since 09/12/24 +6.23% since 09/12/24 +10.85% since 09/12/24 +3.87% since 09/12/24 +20.27% since 09/12/24
Low 0.3730 on 09/19/24 44.44 on 09/13/24 13.28 on 09/13/24 117.10 on 09/13/24 56.82 on 09/13/24
High 0.4800 on 09/13/24 47.63 on 09/19/24 15.10 on 09/19/24 122.46 on 09/19/24 68.73 on 09/19/24
1-Month  
%Chg -11.20% since 08/19/24 +16.99% since 08/19/24 -1.08% since 08/19/24 +8.47% since 08/19/24 +22.52% since 08/19/24
Low 0.3200 on 09/11/24 39.19 on 09/04/24 13.28 on 09/13/24 110.76 on 08/20/24 52.86 on 09/06/24
High 0.5400 on 08/26/24 47.63 on 09/19/24 15.14 on 08/30/24 122.46 on 09/19/24 68.73 on 09/19/24
3-Month  
%Chg -39.75% since 06/18/24 +25.03% since 06/18/24 -3.06% since 06/18/24 +37.62% since 06/18/24 +38.96% since 06/18/24
Low 0.3200 on 09/11/24 37.33 on 06/21/24 12.92 on 08/05/24 85.74 on 07/02/24 41.67 on 08/07/24
High 0.6502 on 06/24/24 47.63 on 09/19/24 16.13 on 07/12/24 122.46 on 09/19/24 68.73 on 09/19/24
6-Month  
%Chg -19.26% since 03/19/24 +17.10% since 03/19/24 +6.32% since 03/19/24 +30.54% since 03/19/24 +41.47% since 03/19/24
Low 0.3200 on 09/11/24 37.29 on 06/11/24 12.48 on 04/19/24 84.24 on 06/07/24 38.45 on 05/02/24
High 2.1000 on 05/17/24 47.63 on 09/19/24 20.48 on 05/17/24 122.46 on 09/19/24 68.73 on 09/19/24
Key Statistics  
Market Capitalization, $K 1,882 20,266,016 17,312,484 36,926,268 15,378,071
Shares Outstanding, K 4,604 443,749 1,233,083 306,824 236,186
Annual Sales 40,140,000 383,000,000 10,954,650,000 31,949,000,000 1,945,000,000
Annual Net Income -12,920,000 451,000,000 828,640,000 986,000,000 -158,000,000
Last Quarter Sales 8,430,000 48,000,000 3,215,880,000 8,391,000,000 572,000,000
Last Quarter Net Income -4,610,000 124,000,000 260,360,000 130,000,000 -17,000,000
60-Month Beta 1.30 1.56 -0.74 1.40 1.94
Per-Share Information  
Most Recent Earnings N/A on 03/16/23 0.34 on 08/07/24 0.31 on 08/12/24 0.81 on 07/25/24 0.39 on 08/07/24
Latest Earnings Date 04/04/24 11/04/24 08/12/24 10/25/24 11/06/24
Most Recent Dividend N/A 0.380 on 08/30/24 0.309 on 04/04/24 N/A N/A
Next Ex-Dividends Date N/A 08/30/24 04/04/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 32.77 25.05 32.02 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar