Dte Energy Company (DTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTE | NEE | SO | DUK | NGG |
| Company | Dte Energy Company | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 132.71 | 66.04 | 90.89 | 120.94 | 71.98 |
| High | 134.80 | 67.00 | 92.34 | 122.81 | 72.52 |
| Low | 132.69 | 65.97 | 90.81 | 120.50 | 71.96 |
| Last | 133.75 | 66.63 | 92.03 | 122.25 | 72.28 |
| Change | +1.73 | +0.99 | +1.56 | +1.90 | +0.80 |
| % Change | +1.31% | +1.51% | +1.72% | +1.58% | +1.12% |
| Volume | 136,431 | 2,009,839 | 705,643 | 584,121 | 375,268 |
| 20-Day Average Volume | 1,562,902 | 12,439,412 | 5,011,346 | 4,673,677 | 910,244 |
| Previous Close | 132.02 | 65.64 | 90.47 | 120.35 | 71.48 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.89 | 68.40 | 89.91 | 119.15 | 66.20 |
| 20-Day Raw Stochastic | 65.03% | 41.62% | 83.82% | 80.45% | 99.42% |
| 20-Day Relative Strength | 54.16% | 44.41% | 57.66% | 58.92% | 67.99% |
| Weighted Alpha | +23.34 | -5.09 | +24.99 | +24.46 | +18.49 |
| Today's Opinion | 88% Buy | 100% Sell | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 80% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 04/10/25 | -0.19% since 04/10/25 | +3.78% since 04/10/25 | +5.01% since 04/10/25 | +10.47% since 04/10/25 |
| Low | 126.75 on 04/11/25 | 64.60 on 04/11/25 | 87.68 on 04/11/25 | 115.52 on 04/11/25 | 66.26 on 04/11/25 |
| High | 134.80 on 04/17/25 | 68.43 on 04/15/25 | 92.33 on 04/17/25 | 122.81 on 04/17/25 | 72.52 on 04/17/25 |
| 1-Month | |||||
| %Chg | -0.77% since 03/17/25 | -7.65% since 03/17/25 | +1.89% since 03/17/25 | +1.56% since 03/17/25 | +12.97% since 03/17/25 |
| Low | 123.69 on 04/09/25 | 61.72 on 04/09/25 | 85.00 on 04/09/25 | 112.07 on 04/09/25 | 62.13 on 04/07/25 |
| High | 140.39 on 04/03/25 | 73.42 on 04/04/25 | 93.65 on 04/04/25 | 125.27 on 04/04/25 | 72.52 on 04/17/25 |
| 3-Month | |||||
| %Chg | +8.81% since 01/17/25 | -5.89% since 01/17/25 | +9.95% since 01/17/25 | +12.29% since 01/17/25 | +21.72% since 01/17/25 |
| Low | 116.30 on 01/23/25 | 61.72 on 04/09/25 | 82.05 on 01/24/25 | 108.63 on 01/22/25 | 59.35 on 03/06/25 |
| High | 140.39 on 04/03/25 | 76.29 on 03/10/25 | 93.65 on 04/04/25 | 125.27 on 04/04/25 | 72.52 on 04/17/25 |
| 6-Month | |||||
| %Chg | +4.76% since 10/17/24 | -20.52% since 10/17/24 | -0.49% since 10/17/24 | +1.75% since 10/17/24 | +7.84% since 10/17/24 |
| Low | 115.59 on 11/07/24 | 61.72 on 04/09/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
| High | 140.39 on 04/03/25 | 86.00 on 10/23/24 | 94.45 on 10/24/24 | 125.27 on 04/04/25 | 72.52 on 04/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,396,528 | 135,125,264 | 99,534,552 | 93,514,592 | 69,938,536 |
| Shares Outstanding, K | 207,518 | 2,058,581 | 1,100,194 | 777,022 | 978,435 |
| Annual Sales | 12,457,000,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 24,951,450,000 |
| Annual Net Income | 1,404,000,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,878,530,000 |
| Last Quarter Sales | 3,436,000,000 | 5,386,000,000 | 6,341,000,000 | 7,360,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 292,000,000 | 1,204,000,000 | 534,000,000 | 1,205,000,000 | 407,902,000 |
| 60-Month Beta | 0.49 | 0.58 | 0.39 | 0.39 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 02/13/25 | 0.53 on 01/24/25 | 0.50 on 02/20/25 | 1.66 on 02/13/25 | N/A |
| Latest Earnings Date | 04/24/25 | 04/23/25 | 05/01/25 | 05/06/25 | 05/22/25 |
| Most Recent Dividend | 1.090 on 03/17/25 | 0.567 on 02/28/25 | 0.720 on 02/18/25 | 1.045 on 02/14/25 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 03/17/25 | 02/28/25 | 02/18/25 | 02/14/25 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.46 | 19.73 | 22.47 | 20.42 | 0.00 |