Dte Energy Company (DTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTE | NEE | DUK | D | SO |
| Company | Dte Energy Company | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 125.45 | 83.66 | 116.86 | 58.00 | 89.85 |
| High | 126.77 | 84.65 | 117.47 | 58.18 | 90.58 |
| Low | 124.76 | 82.94 | 116.46 | 57.57 | 89.53 |
| Last | 126.40 | 84.65 | 117.16 | 57.80 | 90.26 |
| Change | +1.31 | +1.89 | +0.79 | -0.13 | +0.56 |
| % Change | +1.05% | +2.28% | +0.68% | -0.22% | +0.62% |
| Volume | 276,341 | 4,489,032 | 1,280,281 | 2,268,525 | 1,800,645 |
| 20-Day Average Volume | 1,065,230 | 8,653,600 | 2,864,755 | 3,685,969 | 4,369,574 |
| Previous Close | 125.09 | 82.76 | 116.37 | 57.93 | 89.70 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.88 | 82.01 | 115.67 | 57.22 | 88.46 |
| 20-Day Raw Stochastic | 74.95% | 86.14% | 81.94% | 67.54% | 93.51% |
| 20-Day Relative Strength | 60.23% | 63.54% | 62.11% | 60.83% | 63.69% |
| Weighted Alpha | +28.60 | +53.94 | +35.31 | +32.42 | +42.21 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 09/16/24 | -0.04% since 09/16/24 | -0.48% since 09/16/24 | -1.32% since 09/16/24 | +0.36% since 09/16/24 |
| Low | 122.84 on 09/18/24 | 81.46 on 09/19/24 | 113.95 on 09/19/24 | 56.83 on 09/19/24 | 88.00 on 09/19/24 |
| High | 126.77 on 09/23/24 | 85.00 on 09/17/24 | 117.73 on 09/17/24 | 58.72 on 09/17/24 | 90.58 on 09/23/24 |
| 1-Month | |||||
| %Chg | +2.03% since 08/23/24 | +6.21% since 08/23/24 | +4.25% since 08/23/24 | +2.28% since 08/23/24 | +4.75% since 08/23/24 |
| Low | 122.58 on 09/09/24 | 78.71 on 08/29/24 | 111.78 on 08/27/24 | 55.31 on 08/30/24 | 84.88 on 08/29/24 |
| High | 127.59 on 09/04/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.58 on 09/23/24 |
| 3-Month | |||||
| %Chg | +13.91% since 06/21/24 | +16.21% since 06/21/24 | +17.32% since 06/21/24 | +17.37% since 06/21/24 | +14.98% since 06/21/24 |
| Low | 108.40 on 07/10/24 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 47.99 on 07/01/24 | 76.96 on 07/01/24 |
| High | 127.59 on 09/04/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.58 on 09/23/24 |
| 6-Month | |||||
| %Chg | +16.03% since 03/22/24 | +36.95% since 03/22/24 | +23.80% since 03/22/24 | +19.54% since 03/22/24 | +29.24% since 03/22/24 |
| Low | 103.06 on 04/16/24 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 |
| High | 127.59 on 09/04/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.58 on 09/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,885,748 | 170,033,152 | 89,810,760 | 48,521,764 | 98,080,312 |
| Shares Outstanding, K | 206,937 | 2,054,533 | 771,769 | 837,593 | 1,093,426 |
| Annual Sales | 12,745,000,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
| Annual Net Income | 1,397,000,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
| Last Quarter Sales | 2,875,000,000 | 6,069,000,000 | 7,172,000,000 | 3,486,000,000 | 6,463,000,000 |
| Last Quarter Net Income | 322,000,000 | 1,622,000,000 | 900,000,000 | 572,000,000 | 1,203,000,000 |
| 60-Month Beta | 0.67 | 0.56 | 0.47 | 0.60 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 07/25/24 | 0.96 on 07/24/24 | 1.18 on 08/06/24 | 0.55 on 08/01/24 | 1.09 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 11/07/24 | 11/01/24 | 11/07/24 |
| Most Recent Dividend | 1.020 on 09/16/24 | 0.515 on 08/30/24 | 1.045 on 08/15/24 | 0.668 on 08/30/24 | 0.720 on 08/19/24 |
| Next Ex-Dividends Date | 09/16/24 | 08/30/24 | 08/15/24 | 08/30/24 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.98 | 24.71 | 18.97 | 26.61 | 21.26 |