Dr Pepper Snapple Group Inc (DPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPS | KO | PEP | MNST | FMX |
| Company | Dr Pepper Snapple Group Inc | Coca-Cola Company | Pepsico Inc | Monster Beverage Cp | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 123.36 | 62.92 | 177.95 | 55.08 | 122.09 |
| High | 123.77 | 63.36 | 180.16 | 55.70 | 122.09 |
| Low | 122.43 | 62.79 | 177.61 | 54.99 | 120.63 |
| Last | 123.66 | 63.26 | 179.79 | 55.46 | 120.97 |
| Change | +0.74 | +0.38 | +1.73 | +0.26 | -0.34 |
| % Change | +0.60% | +0.60% | +0.97% | +0.47% | -0.28% |
| Volume | 5,536,500 | 8,362,142 | 4,201,600 | 3,958,600 | 363,999 |
| 20-Day Average Volume | 6,039,500 | 13,395,125 | 5,057,085 | 6,729,315 | 839,035 |
| Previous Close | 122.92 | 62.88 | 178.06 | 55.20 | 121.31 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.75 | 61.19 | 174.78 | 54.06 | 118.85 |
| 20-Day Raw Stochastic | 87.36% | 98.16% | 94.25% | 93.55% | 65.74% |
| 20-Day Relative Strength | 61.69% | 69.48% | 63.12% | 50.90% | 47.24% |
| Weighted Alpha | +34.30 | +3.59 | -3.05 | -5.41 | +14.09 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 8% Sell | 56% Sell |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | N/A | 40% Buy | 16% Sell | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 07/02/18 | +1.75% since 05/03/24 | +2.07% since 05/03/24 | +0.84% since 05/03/24 | +1.93% since 05/03/24 |
| Low | 122.43 on 07/09/18 | 61.90 on 05/06/24 | 175.13 on 05/06/24 | 53.74 on 05/06/24 | 118.29 on 05/07/24 |
| High | 124.36 on 07/06/18 | 63.36 on 05/10/24 | 180.16 on 05/10/24 | 55.70 on 05/10/24 | 122.09 on 05/10/24 |
| 1-Month | |||||
| %Chg | +2.61% since 06/08/18 | +7.37% since 04/10/24 | +6.42% since 04/10/24 | +1.19% since 04/10/24 | -3.79% since 04/10/24 |
| Low | 118.82 on 06/28/18 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 |
| High | 124.36 on 07/06/18 | 63.36 on 05/10/24 | 180.63 on 04/25/24 | 55.70 on 05/10/24 | 127.15 on 04/11/24 |
| 3-Month | |||||
| %Chg | +3.48% since 04/09/18 | +6.21% since 02/09/24 | +7.23% since 02/09/24 | -0.36% since 02/09/24 | -14.59% since 02/09/24 |
| Low | 117.51 on 05/08/18 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 |
| High | 124.36 on 07/06/18 | 63.36 on 05/10/24 | 180.63 on 04/25/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 |
| 6-Month | |||||
| %Chg | +29.46% since 01/09/18 | +11.53% since 11/10/23 | +7.71% since 11/10/23 | +0.33% since 11/10/23 | +1.69% since 11/10/23 |
| Low | 94.61 on 01/10/18 | 56.60 on 11/13/23 | 161.81 on 03/05/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 |
| High | 126.65 on 01/29/18 | 63.36 on 05/10/24 | 180.63 on 04/25/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,287,242 | 270,884,224 | 244,794,400 | 57,503,392 | 43,407,144 |
| Shares Outstanding, K | 180,230 | 4,307,955 | 1,374,786 | 1,041,728 | 357,820 |
| Annual Sales | 6,690,000,000 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 41,580,000,000 |
| Annual Net Income | 1,076,000,000 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 3,886,000,000 |
| Last Quarter Sales | 1,594,000,000 | 11,300,000,000 | 18,250,000,000 | 1,899,100,000 | 10,762,800,000 |
| Last Quarter Net Income | 159,000,000 | 3,177,000,000 | 2,042,000,000 | 442,050,000 | 177,020,000 |
| 60-Month Beta | 0.76 | 0.57 | 0.52 | 0.74 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 02/14/18 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 0.42 on 05/02/24 | 0.47 on 04/26/24 |
| Latest Earnings Date | 07/26/18 | 04/30/24 | 04/23/24 | 05/02/24 | 04/26/24 |
| Most Recent Dividend | 0.580 on 03/20/18 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | N/A | 1.089 on 04/16/24 |
| Next Ex-Dividends Date | 07/10/18 | 06/14/24 | 06/07/24 | N/A | 04/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.32 | 23.02 | 22.95 | 33.94 | 24.22 |