Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dr Pepper Snapple Group Inc (DPS)

Dr Pepper Snapple Group Inc (DPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 123.36 71.56 175.75 52.71 103.59
High 123.77 71.94 176.22 52.76 103.75
Low 122.43 70.84 174.15 51.87 101.37
Last 123.66 70.74 174.95 51.85 102.93
Change +0.74 -1.01 -0.26 -0.50 +0.85
% Change +0.60% -1.41% -0.15% -0.96% +0.83%
Volume 5,536,500 4,131,301 1,440,294 1,523,092 174,489
20-Day Average Volume 6,039,500 13,693,193 4,961,650 5,065,232 679,853
Previous Close 122.92 71.75 175.21 52.35 102.08
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 121.75 71.47 176.27 49.02 103.31
20-Day Raw Stochastic 87.36% 48.73% 48.11% 88.24% 30.22%
20-Day Relative Strength 61.69% 57.77% 51.70% 62.34% 42.04%
Weighted Alpha +34.30 +27.04 +2.15 -4.51 -13.34
Today's Opinion N/A 88% Buy 88% Buy 40% Sell 100% Sell
Previous Opinion N/A 100% Buy 88% Buy 40% Sell 100% Sell
Last Month's Opinion N/A 100% Buy 56% Buy 100% Sell 96% Sell
Performance  
5-Days  
%Chg -0.02% since 07/02/18 -0.18% since 09/12/24 -1.08% since 09/12/24 +4.21% since 09/12/24 -0.96% since 09/12/24
Low 122.43 on 07/09/18 70.48 on 09/13/24 174.15 on 09/19/24 49.73 on 09/13/24 101.36 on 09/19/24
High 124.36 on 07/06/18 72.38 on 09/18/24 179.43 on 09/16/24 52.76 on 09/19/24 106.06 on 09/17/24
1-Month  
%Chg +2.61% since 06/08/18 +3.07% since 08/19/24 +0.87% since 08/19/24 +11.61% since 08/19/24 -9.93% since 08/19/24
Low 118.82 on 06/28/18 68.76 on 08/20/24 171.25 on 08/30/24 46.19 on 08/20/24 99.28 on 09/10/24
High 124.36 on 07/06/18 73.53 on 09/04/24 179.73 on 09/05/24 52.76 on 09/19/24 114.13 on 08/20/24
3-Month  
%Chg +3.48% since 04/09/18 +13.52% since 06/18/24 +5.32% since 06/18/24 +7.41% since 06/18/24 -5.52% since 06/18/24
Low 117.51 on 05/08/18 61.94 on 06/20/24 158.03 on 07/11/24 43.32 on 08/08/24 99.28 on 09/10/24
High 124.36 on 07/06/18 73.53 on 09/04/24 180.91 on 08/05/24 52.76 on 09/19/24 119.18 on 07/23/24
6-Month  
%Chg +29.46% since 01/09/18 +18.05% since 03/19/24 +2.05% since 03/19/24 -14.09% since 03/19/24 -18.57% since 03/19/24
Low 94.61 on 01/10/18 57.93 on 04/16/24 158.03 on 07/11/24 43.32 on 08/08/24 99.28 on 09/10/24
High 126.65 on 01/29/18 73.53 on 09/04/24 183.41 on 05/16/24 60.82 on 03/20/24 131.56 on 03/26/24
Key Statistics  
Market Capitalization, $K 22,287,242 309,095,776 240,876,256 54,534,460 36,522,696
Shares Outstanding, K 180,230 4,307,955 1,374,786 1,041,728 357,785
Annual Sales 6,690,000,000 45,754,000,000 91,471,000,000 7,140,030,000 41,580,000,000
Annual Net Income 1,076,000,000 10,714,000,000 9,074,000,000 1,630,990,000 3,886,000,000
Last Quarter Sales 1,594,000,000 12,363,000,000 22,501,000,000 1,900,600,000 11,527,210,000
Last Quarter Net Income 159,000,000 2,411,000,000 3,083,000,000 425,370,000 730,280,000
60-Month Beta 0.76 0.60 0.53 0.74 0.94
Per-Share Information  
Most Recent Earnings 2.81 on 02/14/18 0.84 on 07/23/24 2.28 on 07/11/24 0.41 on 08/07/24 1.87 on 07/24/24
Latest Earnings Date 07/26/18 10/22/24 10/08/24 11/07/24 10/25/24
Most Recent Dividend 0.580 on 03/20/18 0.485 on 09/13/24 1.355 on 09/06/24 N/A 0.922 on 07/17/24
Next Ex-Dividends Date 07/10/18 09/13/24 09/06/24 N/A 07/17/24
Ratios  
Price/Earnings ttm 27.32 25.73 22.33 31.52 20.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar