Dr Pepper Snapple Group Inc (DPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPS | KO | PEP | MNST | FMX |
| Company | Dr Pepper Snapple Group Inc | Coca-Cola Company | Pepsico Inc | Monster Beverage Corp | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 123.36 | 71.56 | 175.75 | 52.71 | 103.59 |
| High | 123.77 | 71.94 | 176.22 | 52.76 | 103.75 |
| Low | 122.43 | 70.84 | 174.15 | 51.87 | 101.37 |
| Last | 123.66 | 70.74 | 174.95 | 51.85 | 102.93 |
| Change | +0.74 | -1.01 | -0.26 | -0.50 | +0.85 |
| % Change | +0.60% | -1.41% | -0.15% | -0.96% | +0.83% |
| Volume | 5,536,500 | 4,131,301 | 1,440,294 | 1,523,092 | 174,489 |
| 20-Day Average Volume | 6,039,500 | 13,693,193 | 4,961,650 | 5,065,232 | 679,853 |
| Previous Close | 122.92 | 71.75 | 175.21 | 52.35 | 102.08 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.75 | 71.47 | 176.27 | 49.02 | 103.31 |
| 20-Day Raw Stochastic | 87.36% | 48.73% | 48.11% | 88.24% | 30.22% |
| 20-Day Relative Strength | 61.69% | 57.77% | 51.70% | 62.34% | 42.04% |
| Weighted Alpha | +34.30 | +27.04 | +2.15 | -4.51 | -13.34 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 40% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 07/02/18 | -0.18% since 09/12/24 | -1.08% since 09/12/24 | +4.21% since 09/12/24 | -0.96% since 09/12/24 |
| Low | 122.43 on 07/09/18 | 70.48 on 09/13/24 | 174.15 on 09/19/24 | 49.73 on 09/13/24 | 101.36 on 09/19/24 |
| High | 124.36 on 07/06/18 | 72.38 on 09/18/24 | 179.43 on 09/16/24 | 52.76 on 09/19/24 | 106.06 on 09/17/24 |
| 1-Month | |||||
| %Chg | +2.61% since 06/08/18 | +3.07% since 08/19/24 | +0.87% since 08/19/24 | +11.61% since 08/19/24 | -9.93% since 08/19/24 |
| Low | 118.82 on 06/28/18 | 68.76 on 08/20/24 | 171.25 on 08/30/24 | 46.19 on 08/20/24 | 99.28 on 09/10/24 |
| High | 124.36 on 07/06/18 | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 52.76 on 09/19/24 | 114.13 on 08/20/24 |
| 3-Month | |||||
| %Chg | +3.48% since 04/09/18 | +13.52% since 06/18/24 | +5.32% since 06/18/24 | +7.41% since 06/18/24 | -5.52% since 06/18/24 |
| Low | 117.51 on 05/08/18 | 61.94 on 06/20/24 | 158.03 on 07/11/24 | 43.32 on 08/08/24 | 99.28 on 09/10/24 |
| High | 124.36 on 07/06/18 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 52.76 on 09/19/24 | 119.18 on 07/23/24 |
| 6-Month | |||||
| %Chg | +29.46% since 01/09/18 | +18.05% since 03/19/24 | +2.05% since 03/19/24 | -14.09% since 03/19/24 | -18.57% since 03/19/24 |
| Low | 94.61 on 01/10/18 | 57.93 on 04/16/24 | 158.03 on 07/11/24 | 43.32 on 08/08/24 | 99.28 on 09/10/24 |
| High | 126.65 on 01/29/18 | 73.53 on 09/04/24 | 183.41 on 05/16/24 | 60.82 on 03/20/24 | 131.56 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,287,242 | 309,095,776 | 240,876,256 | 54,534,460 | 36,522,696 |
| Shares Outstanding, K | 180,230 | 4,307,955 | 1,374,786 | 1,041,728 | 357,785 |
| Annual Sales | 6,690,000,000 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 41,580,000,000 |
| Annual Net Income | 1,076,000,000 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 3,886,000,000 |
| Last Quarter Sales | 1,594,000,000 | 12,363,000,000 | 22,501,000,000 | 1,900,600,000 | 11,527,210,000 |
| Last Quarter Net Income | 159,000,000 | 2,411,000,000 | 3,083,000,000 | 425,370,000 | 730,280,000 |
| 60-Month Beta | 0.76 | 0.60 | 0.53 | 0.74 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 02/14/18 | 0.84 on 07/23/24 | 2.28 on 07/11/24 | 0.41 on 08/07/24 | 1.87 on 07/24/24 |
| Latest Earnings Date | 07/26/18 | 10/22/24 | 10/08/24 | 11/07/24 | 10/25/24 |
| Most Recent Dividend | 0.580 on 03/20/18 | 0.485 on 09/13/24 | 1.355 on 09/06/24 | N/A | 0.922 on 07/17/24 |
| Next Ex-Dividends Date | 07/10/18 | 09/13/24 | 09/06/24 | N/A | 07/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.32 | 25.73 | 22.33 | 31.52 | 20.00 |