Dr Pepper Snapple Group Inc (DPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DPS | KO | PEP | KOF | MNST |
Company | Dr Pepper Snapple Group Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 123.36 | 61.99 | 175.80 | 98.20 | 54.67 |
High | 123.77 | 62.07 | 176.32 | 98.39 | 54.96 |
Low | 122.43 | 61.64 | 175.00 | 97.26 | 52.95 |
Last | 123.66 | 61.93 | 175.41 | 98.23 | 54.39 |
Change | +0.74 | -0.06 | -0.04 | +0.66 | +1.00 |
% Change | +0.60% | -0.10% | -0.02% | +0.68% | +1.87% |
Volume | 5,536,500 | 2,819,634 | 895,934 | 24,121 | 4,492,938 |
20-Day Average Volume | 6,039,500 | 13,408,771 | 5,149,933 | 142,887 | 5,847,086 |
Previous Close | 122.92 | 61.99 | 175.45 | 97.57 | 53.39 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 121.75 | 60.25 | 172.57 | 96.00 | 54.14 |
20-Day Raw Stochastic | 87.36% | 82.45% | 64.73% | 67.34% | 59.71% |
20-Day Relative Strength | 61.69% | 62.39% | 57.11% | 53.12% | 45.00% |
Weighted Alpha | +34.30 | +0.78 | -5.72 | +14.34 | -8.13 |
Today's Opinion | N/A | 100% Buy | 72% Buy | 88% Buy | 24% Sell |
Previous Opinion | N/A | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
Last Month's Opinion | N/A | 48% Buy | 40% Buy | 40% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.02% since 07/02/18 | +0.37% since 04/26/24 | -0.06% since 04/26/24 | -1.85% since 04/26/24 | +1.98% since 04/26/24 |
Low | 122.43 on 07/09/18 | 61.21 on 05/01/24 | 173.66 on 05/01/24 | 97.26 on 05/03/24 | 52.94 on 05/01/24 |
High | 124.36 on 07/06/18 | 62.83 on 04/30/24 | 176.47 on 04/30/24 | 100.83 on 04/29/24 | 54.96 on 05/03/24 |
1-Month | |||||
%Chg | +2.61% since 06/08/18 | +3.58% since 04/03/24 | +3.42% since 04/03/24 | +4.24% since 04/03/24 | -2.73% since 04/03/24 |
Low | 118.82 on 06/28/18 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
High | 124.36 on 07/06/18 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 100.83 on 04/29/24 | 56.80 on 04/04/24 |
3-Month | |||||
%Chg | +3.48% since 04/09/18 | +2.36% since 02/02/24 | +2.64% since 02/02/24 | -4.51% since 02/02/24 | -1.67% since 02/02/24 |
Low | 117.51 on 05/08/18 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
High | 124.36 on 07/06/18 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
6-Month | |||||
%Chg | +29.46% since 01/09/18 | +9.22% since 11/03/23 | +5.21% since 11/03/23 | +19.89% since 11/03/23 | -2.04% since 11/03/23 |
Low | 94.61 on 01/10/18 | 56.06 on 11/10/23 | 161.81 on 03/05/24 | 80.91 on 11/10/23 | 51.98 on 04/25/24 |
High | 126.65 on 01/29/18 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,287,242 | 267,250,688 | 241,206,208 | 163,982,976 | 55,617,752 |
Shares Outstanding, K | 180,230 | 4,311,190 | 1,374,786 | 1,680,670 | 1,041,726 |
Annual Sales | 6,690,000,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
Annual Net Income | 1,076,000,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
Last Quarter Sales | 1,594,000,000 | 10,849,000,000 | 18,250,000,000 | 3,758,000,000 | 1,730,110,000 |
Last Quarter Net Income | 159,000,000 | 1,973,000,000 | 2,042,000,000 | 294,850,000 | 366,980,000 |
60-Month Beta | 0.76 | 0.57 | 0.52 | 0.86 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | 2.81 on 02/14/18 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 |
Latest Earnings Date | 07/26/18 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | 0.580 on 03/20/18 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
Next Ex-Dividends Date | 07/10/18 | 03/14/24 | 06/07/24 | 04/12/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 27.32 | 22.68 | 22.66 | 17.34 | 34.32 |