Dr Pepper Snapple Group Inc (DPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DPS | FMX | COKE | ||
Company | Dr Pepper Snapple Group Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Consolidated Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 123.36 | 102.04 | 1,270.53 | ||
High | 123.77 | 102.53 | 1,270.53 | ||
Low | 122.43 | 99.02 | 1,259.00 | ||
Last | 123.66 | 99.75 | 1,264.25 | ||
Change | +0.74 | -2.46 | -2.73 | ||
% Change | +0.60% | -2.41% | -0.22% | ||
Volume | 5,536,500 | 1,203,100 | 297,000 | ||
20-Day Average Volume | 6,039,500 | 745,350 | 65,425 | ||
Previous Close | 122.92 | 102.21 | 1,266.98 | ||
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 121.75 | 102.94 | 1,310.12 | ||
20-Day Raw Stochastic | 87.36% | 7.21% | 7.59% | ||
20-Day Relative Strength | 61.69% | 38.00% | 51.01% | ||
Weighted Alpha | +34.30 | -16.31 | +93.77 | ||
Today's Opinion | N/A | 100% Sell | 80% Buy | ||
Previous Opinion | N/A | 100% Sell | 80% Buy | ||
Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.02% since 07/02/18 | -4.61% since 09/13/24 | -2.52% since 09/13/24 | ||
Low | 122.43 on 07/09/18 | 99.02 on 09/20/24 | 1,255.00 on 09/19/24 | ||
High | 124.36 on 07/06/18 | 106.06 on 09/17/24 | 1,308.77 on 09/16/24 | ||
1-Month | |||||
%Chg | +2.61% since 06/08/18 | -9.51% since 08/20/24 | -0.29% since 08/20/24 | ||
Low | 118.82 on 06/28/18 | 99.02 on 09/20/24 | 1,255.00 on 09/19/24 | ||
High | 124.36 on 07/06/18 | 111.20 on 08/21/24 | 1,376.84 on 09/09/24 | ||
3-Month | |||||
%Chg | +3.48% since 04/09/18 | -7.54% since 06/20/24 | +29.28% since 06/20/24 | ||
Low | 117.51 on 05/08/18 | 99.02 on 09/20/24 | 976.85 on 06/21/24 | ||
High | 124.36 on 07/06/18 | 119.18 on 07/23/24 | 1,376.84 on 09/09/24 | ||
6-Month | |||||
%Chg | +29.46% since 01/09/18 | -22.28% since 03/20/24 | +46.32% since 03/20/24 | ||
Low | 94.61 on 01/10/18 | 99.02 on 09/20/24 | 800.76 on 04/18/24 | ||
High | 126.65 on 01/29/18 | 131.56 on 03/26/24 | 1,376.84 on 09/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 22,287,242 | 36,569,204 | 11,876,290 | ||
Shares Outstanding, K | 180,230 | 357,785 | 9,374 | ||
Annual Sales | 6,690,000,000 | 41,580,000,000 | 6,653,860,000 | ||
Annual Net Income | 1,076,000,000 | 3,886,000,000 | 408,380,000 | ||
Last Quarter Sales | 1,594,000,000 | 11,527,210,000 | 1,795,940,000 | ||
Last Quarter Net Income | 159,000,000 | 730,280,000 | 172,810,000 | ||
60-Month Beta | 0.76 | 0.94 | 0.82 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.81 on 02/14/18 | 1.87 on 07/24/24 | 20.71 on 07/31/24 | ||
Latest Earnings Date | 07/26/18 | 10/25/24 | 11/06/24 | ||
Most Recent Dividend | 0.580 on 03/20/18 | 0.922 on 07/17/24 | 0.500 on 07/26/24 | ||
Next Ex-Dividends Date | 07/10/18 | 07/17/24 | 10/25/24 | ||
Ratios | |||||
Price/Earnings ttm | 27.32 | 19.78 | 18.36 |