Dr Pepper Snapple Group Inc (DPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DPS | CCEP | COKE | ||
Company | Dr Pepper Snapple Group Inc | Coca-Cola Europacific Partners Plc | Coca-Cola Consolidated Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 123.36 | 73.03 | 948.23 | ||
High | 123.77 | 73.53 | 948.23 | ||
Low | 122.43 | 72.85 | 939.10 | ||
Last | 123.66 | 73.29 | 936.00 | ||
Change | +0.74 | +0.56 | -8.81 | ||
% Change | +0.60% | +0.77% | -0.93% | ||
Volume | 5,536,500 | 43,939 | 6,238 | ||
20-Day Average Volume | 6,039,500 | 1,301,453 | 46,715 | ||
Previous Close | 122.92 | 72.73 | 944.81 | ||
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 121.75 | 70.13 | 848.58 | ||
20-Day Raw Stochastic | 87.36% | 94.74% | 62.83% | ||
20-Day Relative Strength | 61.69% | 64.71% | 63.41% | ||
Weighted Alpha | +34.30 | +16.85 | +53.59 | ||
Today's Opinion | N/A | 88% Buy | 72% Buy | ||
Previous Opinion | N/A | 88% Buy | 72% Buy | ||
Last Month's Opinion | N/A | 56% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.02% since 07/02/18 | +2.38% since 05/02/24 | +12.34% since 05/02/24 | ||
Low | 122.43 on 07/09/18 | 71.08 on 05/03/24 | 837.51 on 05/03/24 | ||
High | 124.36 on 07/06/18 | 73.64 on 05/08/24 | 1,030.00 on 05/07/24 | ||
1-Month | |||||
%Chg | +2.61% since 06/08/18 | +6.91% since 04/09/24 | +13.07% since 04/09/24 | ||
Low | 118.82 on 06/28/18 | 65.94 on 04/17/24 | 800.76 on 04/18/24 | ||
High | 124.36 on 07/06/18 | 73.64 on 05/08/24 | 1,030.00 on 05/07/24 | ||
3-Month | |||||
%Chg | +3.48% since 04/09/18 | +9.05% since 02/09/24 | +9.23% since 02/09/24 | ||
Low | 117.51 on 05/08/18 | 65.77 on 02/13/24 | 800.76 on 04/18/24 | ||
High | 124.36 on 07/06/18 | 73.64 on 05/08/24 | 1,030.00 on 05/07/24 | ||
6-Month | |||||
%Chg | +29.46% since 01/09/18 | +20.78% since 11/09/23 | +39.70% since 11/09/23 | ||
Low | 94.61 on 01/10/18 | 59.31 on 11/30/23 | 668.46 on 11/10/23 | ||
High | 126.65 on 01/29/18 | 73.64 on 05/08/24 | 1,030.00 on 05/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 22,287,242 | 33,583,124 | 8,856,366 | ||
Shares Outstanding, K | 180,230 | 456,789 | 9,374 | ||
Annual Sales | 6,690,000,000 | 19,808,250,000 | 6,653,860,000 | ||
Annual Net Income | 1,076,000,000 | 1,806,360,000 | 408,380,000 | ||
Last Quarter Sales | 1,594,000,000 | 2,794,000,000 | 1,630,960,000 | ||
Last Quarter Net Income | 159,000,000 | 134,000,000 | 75,840,000 | ||
60-Month Beta | 0.76 | 0.83 | 0.73 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.81 on 02/14/18 | N/A | 17.31 on 05/06/24 | ||
Latest Earnings Date | 07/26/18 | 05/24/24 | 05/06/24 | ||
Most Recent Dividend | 0.580 on 03/20/18 | 0.790 on 05/09/24 | 0.500 on 04/25/24 | ||
Next Ex-Dividends Date | 07/10/18 | 05/09/24 | 04/25/24 | ||
Ratios | |||||
Price/Earnings ttm | 27.32 | 0.00 | 15.14 |