D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHI | LEN | NVR | LEN.B | PHM |
| Company | D.R. Horton | Lennar Corp | NVR Inc | Lennar Corp Cl B | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 142.88 | 150.34 | 7,726.12 | 139.38 | 110.00 |
| High | 144.83 | 153.30 | 7,804.31 | 141.23 | 111.64 |
| Low | 140.00 | 148.80 | 7,594.00 | 136.95 | 107.11 |
| Last | 144.20 | 152.79 | 7,725.00 | 140.56 | 111.36 |
| Change | -1.92 | -1.33 | -73.28 | -1.13 | -0.90 |
| % Change | -1.31% | -0.86% | -0.94% | -0.80% | -0.80% |
| Volume | 2,261,800 | 2,158,000 | 24,300 | 32,900 | 1,889,800 |
| 20-Day Average Volume | 2,591,785 | 2,182,030 | 18,725 | 45,825 | 1,822,295 |
| Previous Close | 146.12 | 154.12 | 7,798.28 | 141.69 | 112.26 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.53 | 159.12 | 7,815.47 | 144.50 | 111.89 |
| 20-Day Raw Stochastic | 16.31% | 16.75% | 21.28% | 22.38% | 41.03% |
| 20-Day Relative Strength | 42.84% | 44.60% | 50.13% | 45.98% | 51.23% |
| Weighted Alpha | +28.59 | +34.70 | +34.55 | +41.55 | +63.91 |
| Today's Opinion | 24% Buy | 24% Buy | 64% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 80% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 04/18/24 | +0.20% since 04/18/24 | +0.30% since 04/18/24 | +0.98% since 04/18/24 | +5.10% since 04/18/24 |
| Low | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 7,594.00 on 04/25/24 | 136.31 on 04/19/24 | 104.60 on 04/19/24 |
| High | 149.95 on 04/24/24 | 158.24 on 04/24/24 | 7,937.50 on 04/24/24 | 145.00 on 04/24/24 | 114.62 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.75% since 03/25/24 | -7.98% since 03/25/24 | -2.30% since 03/25/24 | -5.80% since 03/25/24 | -3.74% since 03/25/24 |
| Low | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 7,593.52 on 04/16/24 | 136.31 on 04/19/24 | 104.60 on 04/19/24 |
| High | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 8,211.40 on 04/01/24 | 155.30 on 03/28/24 | 121.07 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.86% since 01/25/24 | +2.46% since 01/25/24 | +10.06% since 01/25/24 | +2.97% since 01/25/24 | +5.93% since 01/25/24 |
| Low | 139.70 on 02/20/24 | 147.32 on 01/29/24 | 6,980.00 on 01/26/24 | 135.49 on 01/29/24 | 100.24 on 02/20/24 |
| High | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 8,211.40 on 04/01/24 | 155.30 on 03/28/24 | 121.07 on 04/01/24 |
| 6-Month | |||||
| %Chg | +43.25% since 10/25/23 | +48.24% since 10/25/23 | +43.66% since 10/25/23 | +48.24% since 10/25/23 | +56.80% since 10/25/23 |
| Low | 100.81 on 10/26/23 | 102.90 on 10/26/23 | 5,326.16 on 10/30/23 | 94.75 on 10/26/23 | 71.20 on 10/30/23 |
| High | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 8,211.40 on 04/01/24 | 155.30 on 03/28/24 | 121.07 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,486,792 | 42,528,176 | 24,705,322 | 39,124,032 | 23,423,684 |
| Shares Outstanding, K | 329,312 | 278,344 | 3,198 | 278,344 | 210,342 |
| Annual Sales | 35,460,400,000 | 34,233,370,000 | 9,518,200,000 | 34,233,370,000 | 16,061,580,000 |
| Annual Net Income | 4,745,700,000 | 3,938,510,000 | 1,591,610,000 | 3,938,510,000 | 2,602,370,000 |
| Last Quarter Sales | 9,107,200,000 | 7,312,930,000 | 2,432,570,000 | 7,312,930,000 | 4,293,650,000 |
| Last Quarter Net Income | 1,172,100,000 | 719,330,000 | 410,080,000 | 719,330,000 | 710,990,000 |
| 60-Month Beta | 1.64 | 1.53 | 1.13 | 1.53 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 | 2.57 on 03/13/24 | 2.87 on 04/23/24 |
| Latest Earnings Date | 04/18/24 | 06/12/24 | 04/23/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | 0.300 on 02/05/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 | 0.500 on 04/23/24 | 0.200 on 12/18/23 |
| Next Ex-Dividends Date | 05/01/24 | 04/23/24 | N/A | 04/23/24 | 12/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.95 | 10.56 | 16.25 | 9.71 | 9.32 |