Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Diageo Plc ADR (DEO)

Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 133.28 64.08 253.05 2.37 310.00
High 133.87 64.14 253.85 2.43 310.00
Low 132.11 63.39 250.72 2.37 310.00
Last 132.94 63.41 251.00 2.39 310.00
Change -0.46 -0.84 -1.86 +0.02 +0.92
% Change -0.34% -1.31% -0.74% +0.84% +0.30%
Volume 529,700 1,777,100 775,800 19,636,100 400
20-Day Average Volume 913,040 885,755 1,049,285 28,709,334 305
Previous Close 133.40 64.25 252.86 2.37 309.08
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 131.49 62.79 246.87 2.34 301.30
20-Day Raw Stochastic 62.70% 60.66% 76.68% 77.78% 86.69%
20-Day Relative Strength 54.88% 56.06% 54.67% 59.89% 57.54%
Weighted Alpha -13.02 +11.17 -1.15 -7.19 +36.27
Today's Opinion 24% Sell 56% Buy 24% Sell 24% Buy 100% Buy
Previous Opinion 24% Sell 56% Buy 8% Sell 24% Buy 96% Buy
Last Month's Opinion 64% Sell 48% Sell 72% Sell 8% Sell 100% Buy
Performance  
5-Days  
%Chg +3.25% since 09/11/24 -1.46% since 09/11/24 +0.89% since 09/11/24 +2.58% since 09/11/24 +4.03% since 10/19/22
Low 130.89 on 09/13/24 63.39 on 09/18/24 248.32 on 09/12/24 2.26 on 09/12/24 283.95 on 10/20/22
High 134.54 on 09/17/24 65.20 on 09/13/24 255.45 on 09/17/24 2.43 on 09/18/24 310.00 on 11/10/22
1-Month  
%Chg +3.36% since 08/16/24 +4.55% since 08/16/24 +2.16% since 08/16/24 unch since 08/16/24 +8.01% since 10/07/22
Low 126.40 on 09/06/24 60.24 on 08/20/24 236.37 on 08/30/24 2.25 on 08/30/24 283.95 on 10/20/22
High 136.83 on 08/26/24 65.20 on 09/13/24 255.45 on 09/17/24 2.44 on 08/19/24 310.00 on 11/10/22
3-Month  
%Chg +2.74% since 06/18/24 +7.22% since 06/18/24 -4.80% since 06/18/24 +14.90% since 06/18/24 +0.65% since 08/09/22
Low 119.48 on 08/06/24 57.88 on 06/28/24 235.57 on 08/05/24 2.01 on 06/28/24 283.95 on 10/20/22
High 136.83 on 08/26/24 65.20 on 09/13/24 265.70 on 06/24/24 2.47 on 08/16/24 314.00 on 08/31/22
6-Month  
%Chg -8.88% since 03/18/24 +5.58% since 03/18/24 -5.76% since 03/18/24 -4.78% since 03/18/24 +11.21% since 05/09/22
Low 119.48 on 08/06/24 57.09 on 04/16/24 235.57 on 08/05/24 2.01 on 06/28/24 255.72 on 06/22/22
High 149.44 on 03/27/24 67.49 on 05/17/24 274.87 on 04/11/24 2.51 on 04/04/24 314.00 on 08/31/22
Key Statistics  
Market Capitalization, $K 74,152,928 115,469,968 46,267,304 37,336,584 57,189,420
Shares Outstanding, K 555,869 1,797,198 182,976 15,753,833 184,482
Annual Sales 20,269,000,000 59,380,000,000 9,961,800,000 15,971,300,000 8,820,700,000
Annual Net Income 3,870,000,000 5,341,000,000 1,727,400,000 2,904,730,000 -40,400,000
Last Quarter Sales 3,854,000,000 15,333,000,000 2,661,800,000 3,840,470,000 2,655,100,000
Last Quarter Net Income 595,000,000 1,472,000,000 877,000,000 459,130,000 -1,151,200,000
60-Month Beta 0.69 1.09 1.75 1.05 0.68
Per-Share Information  
Most Recent Earnings N/A 0.90 on 08/01/24 3.57 on 07/03/24 0.03 on 08/01/24 3.17 on 10/06/22
Latest Earnings Date 08/06/24 10/29/24 10/03/24 10/29/24 01/05/23
Most Recent Dividend 2.509 on 08/30/24 0.653 on 05/03/24 1.010 on 08/14/24 0.128 on 12/26/23 0.720 on 11/03/22
Next Ex-Dividends Date 08/30/24 05/03/24 08/14/24 12/26/23 11/03/22
Ratios  
Price/Earnings ttm 0.00 19.44 19.94 12.26 27.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar