Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEO | BUD | STZ | ABEV | BF.A |
| Company | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Constellation Brands Inc | Ambev S.A. ADR | Brown Forman Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 137.04 | 59.85 | 254.36 | 2.39 | 48.46 |
| High | 137.19 | 60.08 | 255.70 | 2.44 | 48.85 |
| Low | 136.05 | 59.64 | 253.39 | 2.38 | 48.34 |
| Last | 136.57 | 59.89 | 254.08 | 2.41 | 48.43 |
| Change | -0.48 | +0.42 | +1.14 | +0.07 | +0.07 |
| % Change | -0.35% | +0.71% | +0.45% | +2.99% | +0.14% |
| Volume | 513,900 | 1,646,900 | 694,200 | 15,459,000 | 62,200 |
| 20-Day Average Volume | 826,165 | 1,630,980 | 1,409,165 | 12,479,325 | 46,735 |
| Previous Close | 137.05 | 59.47 | 252.94 | 2.34 | 48.36 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.90 | 59.35 | 260.52 | 2.34 | 50.44 |
| 20-Day Raw Stochastic | 5.87% | 75.88% | 7.48% | 78.26% | 2.04% |
| 20-Day Relative Strength | 37.02% | 48.86% | 42.40% | 50.47% | 30.51% |
| Weighted Alpha | -25.81 | -4.81 | +10.50 | -18.39 | -30.03 |
| Today's Opinion | 88% Sell | 40% Sell | 56% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 56% Buy | 96% Sell | 100% Sell |
| Last Month's Opinion | 32% Sell | 8% Sell | 88% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 04/25/24 | -0.08% since 04/25/24 | -2.92% since 04/25/24 | +4.78% since 04/25/24 | -2.16% since 04/25/24 |
| Low | 136.05 on 05/02/24 | 59.24 on 05/01/24 | 252.40 on 05/01/24 | 2.31 on 05/01/24 | 48.34 on 05/02/24 |
| High | 140.22 on 04/30/24 | 60.78 on 04/30/24 | 262.04 on 04/26/24 | 2.44 on 05/02/24 | 50.10 on 04/29/24 |
| 1-Month | |||||
| %Chg | -8.39% since 04/02/24 | -1.35% since 04/02/24 | -4.98% since 04/02/24 | unch since 04/02/24 | -7.22% since 04/02/24 |
| Low | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 252.40 on 05/01/24 | 2.23 on 04/18/24 | 48.34 on 05/02/24 |
| High | 148.38 on 04/04/24 | 60.78 on 04/30/24 | 274.87 on 04/11/24 | 2.51 on 04/04/24 | 53.39 on 04/04/24 |
| 3-Month | |||||
| %Chg | -8.40% since 02/02/24 | -3.57% since 02/02/24 | +1.39% since 02/02/24 | -8.37% since 02/02/24 | -17.00% since 02/02/24 |
| Low | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 241.17 on 02/07/24 | 2.23 on 04/18/24 | 48.34 on 05/02/24 |
| High | 154.71 on 02/27/24 | 65.96 on 02/07/24 | 274.87 on 04/11/24 | 2.72 on 02/28/24 | 61.32 on 03/05/24 |
| 6-Month | |||||
| %Chg | -13.45% since 11/02/23 | +3.03% since 11/02/23 | +6.76% since 11/02/23 | -7.66% since 11/02/23 | -18.37% since 11/02/23 |
| Low | 135.63 on 11/10/23 | 57.09 on 04/16/24 | 232.61 on 12/06/23 | 2.23 on 04/18/24 | 48.34 on 05/02/24 |
| High | 161.64 on 11/09/23 | 66.24 on 01/10/24 | 274.87 on 04/11/24 | 3.00 on 12/19/23 | 62.31 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,340,416 | 103,311,112 | 46,427,140 | 36,855,504 | 22,851,260 |
| Shares Outstanding, K | 557,026 | 1,737,197 | 182,820 | 15,750,217 | 472,524 |
| Annual Sales | 20,612,610,000 | 59,380,000,000 | 9,961,800,000 | 15,971,300,000 | 4,228,000,000 |
| Annual Net Income | 4,497,600,000 | 5,341,000,000 | 1,727,400,000 | 2,904,730,000 | 783,000,000 |
| Last Quarter Sales | 3,854,000,000 | 14,473,000,000 | 2,139,200,000 | 4,040,460,000 | 1,069,000,000 |
| Last Quarter Net Income | 595,000,000 | 1,892,000,000 | 392,400,000 | 885,860,000 | 285,000,000 |
| 60-Month Beta | 0.67 | 1.11 | 1.75 | 1.07 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 02/29/24 | 2.26 on 04/11/24 | 0.06 on 02/29/24 | 0.60 on 03/06/24 |
| Latest Earnings Date | 08/03/23 | 05/08/24 | 04/11/24 | 05/08/24 | 06/05/24 |
| Most Recent Dividend | 1.610 on 02/29/24 | 0.647 on 05/03/24 | 1.010 on 05/02/24 | 0.128 on 12/26/23 | 0.218 on 03/07/24 |
| Next Ex-Dividends Date | 02/29/24 | 05/03/24 | 05/02/24 | 12/26/23 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.56 | 21.02 | 12.89 | 24.41 |